Cash Cow Historical Data

CASHCOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0000154
-2.60%
$ 15,388 $ 1,678
Aug 6, 5 PM $ 0.0000158
+0.00%
$ 15,803 $ 1,907
Aug 6, 4 PM $ 0.0000155
+0.00%
$ 15,457 $ 1,862
Aug 6, 3 PM $ 0.0000156
-5.32%
$ 15,579 $ 1,847
Aug 6, 2 PM $ 0.0000169
+7.35%
$ 16,880 $ 1,691
Aug 6, 1 PM $ 0.0000157
+6.33%
$ 15,724 $ 1,627
Aug 6, 12 PM $ 0.0000145
+4.97%
$ 14,498 $ 1,333
Aug 6, 8 AM $ 0.0000139
+0.48%
$ 13,891 $ 1,181
Aug 6, 5 AM $ 0.0000135
+0.00%
$ 13,545 $ 1,151
Aug 6, 3 AM $ 0.0000127
+0.00%
$ 12,705 $ 950
Aug 6, 2 AM $ 0.0000129
-0.06%
$ 12,858 $ 913
Aug 6, 1 AM $ 0.0000129
+0.45%
$ 12,865 $ 911
Aug 6, 12 AM $ 0.0000128
+1.43%
$ 12,781 $ 879
Aug 5, 11 PM $ 0.0000126
+3.79%
$ 12,600 $ 862
Aug 5, 10 PM $ 0.0000118
+17.44%
$ 11,796 $ 573
Aug 5, 9 PM $ 0.00001
+0.00%
$ 10,044 $ 455
Aug 5, 8 PM $ 0.00001
-4.64%
$ 10,044 $ 458
Aug 5, 7 PM $ 0.0000106
-1.74%
$ 10,571 $ 317
Aug 5, 6 PM $ 0.0000109
-0.45%
$ 10,937 $ 219
Aug 5, 5 PM $ 0.0000115
-0.03%
$ 11,458 $ 78
Aug 5, 4 PM $ 0.0000115
+1.56%
$ 11,458 $ 77
Aug 5, 3 PM $ 0.0000113
+0.00%
$ 11,282 $ 69
Aug 5, 2 PM $ 0.0000113
+5.44%
$ 11,257 $ 188
Aug 5, 1 PM $ 0.0000107
+0.00%
$ 10,696 $ 133
Aug 5, 12 PM $ 0.0000107
+0.00%
$ 10,698 $ 131
Aug 5, 11 AM $ 0.0000106
+0.00%
$ 10,558 $ 0
Aug 5, 3 AM $ 0.0₅979
+0.00%
$ 9,793 $ 211
Aug 5, 12 AM $ 0.0₅932
+0.00%
$ 9,315 $ 342
Aug 4, 11 PM $ 0.0₅932
-0.01%
$ 9,318 $ 340
Aug 4, 10 PM $ 0.0₅932
+0.00%
$ 9,320 $ 340
Aug 4, 9 PM $ 0.0₅933
+0.00%
$ 9,326 $ 338
Aug 4, 8 PM $ 0.0₅933
+0.00%
$ 9,334 $ 338
Aug 4, 6 PM $ 0.0₅934
+0.00%
$ 9,339 $ 344
Aug 4, 3 PM $ 0.0₅967
+0.00%
$ 9,669 $ 258
Aug 4, 11 AM $ 0.0₅96
+0.00%
$ 9,599 $ 501
Aug 4, 10 AM $ 0.0₅959
-0.83%
$ 9,594 $ 501
Aug 4, 7 AM $ 0.0₅961
+0.00%
$ 9,611 $ 625
Aug 4, 5 AM $ 0.0₅964
+0.00%
$ 9,636 $ 626
Aug 4, 3 AM $ 0.0₅946
+0.00%
$ 9,455 $ 564
Aug 4, 2 AM $ 0.0₅945
+0.00%
$ 9,448 $ 562
Aug 4, 1 AM $ 0.0₅943
+0.12%
$ 9,433 $ 563
Aug 3, 9 PM $ 0.0₅94
+0.00%
$ 9,399 $ 419
Aug 3, 8 PM $ 0.0₅94
+0.00%
$ 9,404 $ 439
Aug 3, 7 PM $ 0.0₅943
+0.00%
$ 9,427 $ 433
Aug 3, 6 PM $ 0.0₅943
+0.02%
$ 9,427 $ 433
Aug 3, 5 PM $ 0.0₅943
+0.00%
$ 9,426 $ 551
Aug 3, 4 PM $ 0.0₅943
-0.05%
$ 9,435 $ 549
Aug 3, 1 PM $ 0.0₅944
+0.00%
$ 9,437 $ 555
Aug 3, 11 AM $ 0.0₅97
+2.81%
$ 9,704 $ 368
Aug 3, 9 AM $ 0.0₅985
+0.00%
$ 9,851 $ 218