Cash Cow Historical Data

CASHCOW Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.0₅985
+0.00%
$ 9,851 $ 218
Aug 3, 7 AM $ 0.0₅986
+0.00%
$ 9,857 $ 218
Aug 3, 6 AM $ 0.0₅987
+0.11%
$ 9,871 $ 212
Aug 3, 4 AM $ 0.0₅982
+0.00%
$ 9,818 $ 206
Aug 3, 3 AM $ 0.0₅982
+0.00%
$ 9,817 $ 221
Aug 3, 2 AM $ 0.0₅982
-0.03%
$ 9,818 $ 222
Aug 2, 9 PM $ 0.0₅966
+0.37%
$ 9,661 $ 219
Aug 2, 8 PM $ 0.0₅968
-0.14%
$ 9,683 $ 210
Aug 2, 7 PM $ 0.0₅97
+0.05%
$ 9,698 $ 207
Aug 2, 6 PM $ 0.0₅969
-4.02%
$ 9,691 $ 593
Aug 2, 5 PM $ 0.0000101
+0.17%
$ 10,097 $ 492
Aug 2, 4 PM $ 0.0000101
+0.06%
$ 10,080 $ 492
Aug 2, 3 PM $ 0.0000101
+0.00%
$ 10,076 $ 494
Aug 2, 1 PM $ 0.0000101
+0.00%
$ 10,100 $ 570
Aug 2, 12 PM $ 0.0000101
-0.27%
$ 10,135 $ 564
Aug 2, 9 AM $ 0.00001
-0.02%
$ 10,031 $ 526
Aug 2, 8 AM $ 0.0₅987
+0.01%
$ 9,871 $ 517
Aug 2, 7 AM $ 0.0₅987
+0.53%
$ 9,869 $ 714
Aug 2, 6 AM $ 0.0₅982
+0.03%
$ 9,818 $ 709
Aug 2, 5 AM $ 0.0₅981
+0.00%
$ 9,807 $ 719
Aug 2, 4 AM $ 0.0₅984
+0.00%
$ 9,844 $ 731
Aug 2, 3 AM $ 0.0₅981
+2.66%
$ 9,811 $ 731
Aug 2, 2 AM $ 0.0₅956
+0.00%
$ 9,557 $ 752
Aug 2, 1 AM $ 0.0₅953
+0.00%
$ 9,532 $ 750
Aug 2, 12 AM $ 0.0₅953
+0.00%
$ 9,533 $ 749
Aug 1, 11 PM $ 0.0₅953
+0.00%
$ 9,533 $ 875
Aug 1, 10 PM $ 0.0₅953
-0.02%
$ 9,534 $ 1,059
Aug 1, 9 PM $ 0.0₅952
-0.02%
$ 9,519 $ 1,057
Aug 1, 8 PM $ 0.0₅952
-0.27%
$ 9,522 $ 1,057
Aug 1, 7 PM $ 0.0₅955
+0.13%
$ 9,547 $ 1,050
Aug 1, 6 PM $ 0.0000109
-0.01%
$ 10,871 $ 762
Aug 1, 5 PM $ 0.0000107
-0.01%
$ 10,655 $ 862
Aug 1, 4 PM $ 0.0₅933
+0.00%
$ 9,334 $ 754
Aug 1, 3 PM $ 0.0₅934
+1.77%
$ 9,341 $ 787
Aug 1, 2 PM $ 0.0₅919
-0.08%
$ 9,188 $ 785
Aug 1, 1 PM $ 0.0₅92
-2.44%
$ 9,197 $ 793
Aug 1, 12 PM $ 0.0₅943
+0.00%
$ 9,434 $ 739
Aug 1, 8 AM $ 0.0₅92
+0.00%
$ 9,200 $ 546
Aug 1, 6 AM $ 0.0₅922
+0.00%
$ 9,219 $ 1,302
Aug 1, 5 AM $ 0.0₅923
+0.00%
$ 9,231 $ 1,300
Aug 1, 4 AM $ 0.0₅929
+0.17%
$ 9,292 $ 1,300
Aug 1, 3 AM $ 0.0₅934
-0.69%
$ 9,338 $ 1,281
Aug 1, 12 AM $ 0.0₅964
-1.50%
$ 9,643 $ 1,230
Jul 31, 11 PM $ 0.0000103
+3.06%
$ 10,262 $ 1,067
Jul 31, 10 PM $ 0.0₅996
+0.00%
$ 9,960 $ 1,038
Jul 31, 9 PM $ 0.0₅996
+0.00%
$ 9,960 $ 1,075
Jul 31, 8 PM $ 0.0₅996
+0.00%
$ 9,961 $ 1,075
Jul 31, 7 PM $ 0.0₅993
+0.00%
$ 9,927 $ 1,071
Jul 31, 6 PM $ 0.0₅993
+0.00%
$ 9,927 $ 1,071
Jul 31, 4 PM $ 0.0₅972
+0.00%
$ 9,722 $ 1,108