Cash Cow Historical Data

CASHCOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 0.0₅972
+0.00%
$ 9,722 $ 1,108
Jul 31, 3 PM $ 0.0₅967
-0.13%
$ 9,669 $ 1,287
Jul 31, 2 PM $ 0.0₅959
+0.00%
$ 9,588 $ 1,294
Jul 31, 1 PM $ 0.0₅959
+0.00%
$ 9,589 $ 1,317
Jul 31, 10 AM $ 0.0₅953
-0.07%
$ 9,529 $ 1,344
Jul 31, 7 AM $ 0.0₅973
+0.00%
$ 9,730 $ 0
Jul 31, 5 AM $ 0.0000123
-0.28%
$ 12,297 $ 720
Jul 31, 2 AM $ 0.0000119
+0.14%
$ 11,894 $ 679
Jul 31, 1 AM $ 0.0000119
+0.00%
$ 11,860 $ 807
Jul 30, 10 PM $ 0.0000118
-1.34%
$ 11,815 $ 996
Jul 30, 9 PM $ 0.000012
+0.00%
$ 11,976 $ 965
Jul 30, 8 PM $ 0.000012
+0.00%
$ 11,976 $ 993
Jul 30, 4 PM $ 0.0000129
+0.00%
$ 12,927 $ 823
Jul 30, 3 PM $ 0.0000129
-7.53%
$ 12,940 $ 820
Jul 30, 2 PM $ 0.0000141
-0.30%
$ 14,134 $ 573
Jul 30, 1 PM $ 0.0000143
+0.00%
$ 14,295 $ 618
Jul 30, 12 PM $ 0.0000144
+0.00%
$ 14,413 $ 620
Jul 30, 7 AM $ 0.0000144
+0.00%
$ 14,449 $ 733
Jul 30, 2 AM $ 0.0000144
+7.24%
$ 14,430 $ 1,427
Jul 30, 1 AM $ 0.0000131
+0.00%
$ 13,120 $ 1,160
Jul 30, 12 AM $ 0.0000138
+0.00%
$ 13,759 $ 997
Jul 29, 10 PM $ 0.0000138
+0.00%
$ 13,761 $ 1,188
Jul 29, 9 PM $ 0.0000138
+0.00%
$ 13,761 $ 1,188
Jul 29, 8 PM $ 0.0000132
-0.03%
$ 13,204 $ 1,111
Jul 29, 7 PM $ 0.0000132
+0.00%
$ 13,211 $ 1,119
Jul 29, 6 PM $ 0.0000132
+0.00%
$ 13,196 $ 1,116
Jul 29, 5 PM $ 0.0000132
-0.14%
$ 13,221 $ 1,112
Jul 29, 4 PM $ 0.0000132
+0.00%
$ 13,239 $ 1,130
Jul 29, 3 PM $ 0.0000132
+0.00%
$ 13,240 $ 1,137
Jul 29, 2 PM $ 0.0000133
-1.50%
$ 13,328 $ 1,121
Jul 29, 1 PM $ 0.0000135
-0.76%
$ 13,541 $ 1,185
Jul 29, 12 PM $ 0.0000137
+0.00%
$ 13,663 $ 1,164
Jul 29, 11 AM $ 0.0000136
-0.45%
$ 13,633 $ 1,351
Jul 29, 10 AM $ 0.0000137
-0.16%
$ 13,704 $ 1,305
Jul 29, 9 AM $ 0.0000138
-0.58%
$ 13,782 $ 1,256
Jul 29, 8 AM $ 0.0000139
+0.00%
$ 13,862 $ 1,244
Jul 29, 6 AM $ 0.0000137
+0.78%
$ 13,726 $ 1,280
Jul 29, 5 AM $ 0.0000135
+0.00%
$ 13,531 $ 1,227
Jul 29, 4 AM $ 0.0000128
+0.00%
$ 12,834 $ 1,096
Jul 29, 3 AM $ 0.0000119
+5.61%
$ 11,920 $ 913
Jul 29, 2 AM $ 0.0000112
-0.11%
$ 11,200 $ 543
Jul 29, 1 AM $ 0.0000112
+0.32%
$ 11,213 $ 544
Jul 29, 12 AM $ 0.0000112
+0.01%
$ 11,176 $ 544
Jul 28, 11 PM $ 0.0000114
+0.00%
$ 11,353 $ 503
Jul 28, 10 PM $ 0.0000112
-2.23%
$ 11,231 $ 471
Jul 28, 8 PM $ 0.0000113
+2.27%
$ 11,334 $ 1,047
Jul 28, 7 PM $ 0.0000111
+0.00%
$ 11,082 $ 1,111
Jul 28, 6 PM $ 0.0000111
-0.01%
$ 11,071 $ 1,120
Jul 28, 5 PM $ 0.0000111
-0.01%
$ 11,063 $ 1,173
Jul 28, 4 PM $ 0.0000111
+3.19%
$ 11,104 $ 1,411