Cash Cow Historical Data

CASHCOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.0000111
+3.19%
$ 11,104 $ 1,411
Jul 28, 3 PM $ 0.0000108
+0.00%
$ 10,773 $ 1,482
Jul 28, 2 PM $ 0.0000107
-1.63%
$ 10,696 $ 1,988
Jul 28, 1 PM $ 0.0000109
+0.00%
$ 10,875 $ 1,968
Jul 28, 12 PM $ 0.0000108
-1.46%
$ 10,824 $ 2,239
Jul 28, 11 AM $ 0.0000108
+3.05%
$ 10,843 $ 2,169
Jul 28, 6 AM $ 0.0000106
+0.00%
$ 10,561 $ 6,218
Jul 28, 5 AM $ 0.0000106
+0.27%
$ 10,561 $ 6,218
Jul 28, 4 AM $ 0.0000106
-0.48%
$ 10,554 $ 6,200
Jul 28, 3 AM $ 0.0000106
-0.02%
$ 10,610 $ 6,230
Jul 28, 2 AM $ 0.0000106
+0.04%
$ 10,611 $ 6,248
Jul 28, 1 AM $ 0.0000106
-0.34%
$ 10,607 $ 6,256
Jul 28, 12 AM $ 0.0000106
-0.01%
$ 10,643 $ 6,582
Jul 27, 11 PM $ 0.0000106
-0.10%
$ 10,610 $ 6,603
Jul 27, 10 PM $ 0.0000106
-0.22%
$ 10,623 $ 6,617
Jul 27, 9 PM $ 0.0000106
-1.84%
$ 10,644 $ 6,409
Jul 27, 8 PM $ 0.0000121
+4.20%
$ 12,057 $ 6,844
Jul 27, 7 PM $ 0.0000116
-0.01%
$ 11,572 $ 6,474
Jul 27, 6 PM $ 0.0000116
+0.22%
$ 11,579 $ 6,480
Jul 27, 5 PM $ 0.0000116
-7.83%
$ 11,553 $ 6,498
Jul 27, 4 PM $ 0.0000125
+16.08%
$ 12,549 $ 7,016
Jul 27, 3 PM $ 0.0000123
+1.89%
$ 12,302 $ 6,215
Jul 27, 2 PM $ 0.0000118
+0.00%
$ 11,833 $ 5,930
Jul 27, 12 PM $ 0.0₅96
+0.00%
$ 9,603 $ 0
Jul 27, 10 AM $ 0.00001
-62.80%
$ 10,035 $ 4,650
Jul 27, 9 AM $ 0.0000283
+62.81%
$ 28,334 $ 2,967
Jul 27, 8 AM $ 0.0000174
-6.24%
$ 17,399 $ 1,580
Jul 27, 7 AM $ 0.0000186
-0.32%
$ 18,557 $ 1,692
Jul 27, 6 AM $ 0.0000187
+0.25%
$ 18,652 $ 1,682
Jul 27, 5 AM $ 0.0000186
+0.00%
$ 18,606 $ 1,707
Jul 27, 4 AM $ 0.0000186
+0.60%
$ 18,563 $ 1,840
Jul 27, 3 AM $ 0.0000185
-0.77%
$ 18,452 $ 1,806
Jul 27, 2 AM $ 0.0000186
-0.01%
$ 18,594 $ 1,791
Jul 27, 1 AM $ 0.0000186
-0.41%
$ 18,560 $ 1,791
Jul 27, 12 AM $ 0.0000211
-3.43%
$ 21,064 $ 1,498
Jul 26, 11 PM $ 0.0000217
-0.55%
$ 21,740 $ 1,481
Jul 26, 10 PM $ 0.0000219
+0.02%
$ 21,863 $ 1,498
Jul 26, 9 PM $ 0.0000219
-1.04%
$ 21,859 $ 1,496
Jul 26, 8 PM $ 0.0000221
+0.03%
$ 22,090 $ 1,499
Jul 26, 7 PM $ 0.0000221
-0.54%
$ 22,082 $ 1,974
Jul 26, 6 PM $ 0.0000222
-3.11%
$ 22,191 $ 2,002
Jul 26, 5 PM $ 0.0000231
-3.20%
$ 23,055 $ 1,901
Jul 26, 4 PM $ 0.0000199
+2.31%
$ 19,873 $ 1,229
Jul 26, 3 PM $ 0.0000194
+0.00%
$ 19,422 $ 1,320
Jul 26, 2 PM $ 0.0000192
-0.34%
$ 19,200 $ 1,258
Jul 26, 1 PM $ 0.0000192
-3.47%
$ 19,233 $ 1,437
Jul 26, 12 PM $ 0.00002
-0.10%
$ 19,953 $ 1,488
Jul 26, 11 AM $ 0.00002
+0.00%
$ 19,987 $ 1,526
Jul 26, 10 AM $ 0.00002
-1.94%
$ 19,993 $ 1,526
Jul 26, 9 AM $ 0.0000204
-0.40%
$ 20,436 $ 1,469