Cash Cow Historical Data

CASHCOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000204
-0.40%
$ 20,436 $ 1,469
Jul 26, 8 AM $ 0.0000205
-0.08%
$ 20,520 $ 1,881
Jul 26, 7 AM $ 0.0000205
-0.22%
$ 20,536 $ 1,879
Jul 26, 6 AM $ 0.0000205
+0.00%
$ 20,526 $ 1,976
Jul 26, 5 AM $ 0.0000207
-3.46%
$ 20,660 $ 2,112
Jul 26, 4 AM $ 0.0000214
+0.00%
$ 21,409 $ 2,107
Jul 26, 3 AM $ 0.0000214
+0.00%
$ 21,424 $ 2,178
Jul 26, 2 AM $ 0.0000215
+0.00%
$ 21,492 $ 2,187
Jul 26, 1 AM $ 0.0000215
-2.32%
$ 21,512 $ 2,208
Jul 26, 12 AM $ 0.000022
-0.32%
$ 22,017 $ 2,152
Jul 25, 11 PM $ 0.0000221
-0.03%
$ 22,083 $ 2,195
Jul 25, 10 PM $ 0.0000221
+0.00%
$ 22,092 $ 2,173
Jul 25, 9 PM $ 0.0000221
-0.57%
$ 22,078 $ 2,974
Jul 25, 8 PM $ 0.0000237
+2.64%
$ 23,749 $ 2,882
Jul 25, 7 PM $ 0.0000225
-0.98%
$ 22,531 $ 2,962
Jul 25, 6 PM $ 0.0000227
+0.39%
$ 22,702 $ 2,942
Jul 25, 5 PM $ 0.000022
+0.04%
$ 21,969 $ 2,847
Jul 25, 3 PM $ 0.0000218
-2.50%
$ 21,806 $ 4,302
Jul 25, 2 PM $ 0.0000224
-1.22%
$ 22,359 $ 6,037
Jul 25, 1 PM $ 0.0000226
-0.11%
$ 22,639 $ 6,055
Jul 25, 12 PM $ 0.0000227
-0.64%
$ 22,666 $ 6,522
Jul 25, 11 AM $ 0.0000229
+1.28%
$ 22,904 $ 6,654
Jul 25, 10 AM $ 0.0000225
+0.00%
$ 22,544 $ 6,697
Jul 25, 9 AM $ 0.0000204
-0.29%
$ 20,431 $ 5,866
Jul 25, 8 AM $ 0.0000205
+0.05%
$ 20,487 $ 6,211
Jul 25, 7 AM $ 0.00002
-0.02%
$ 20,015 $ 6,299
Jul 25, 6 AM $ 0.00002
-2.26%
$ 20,021 $ 6,335
Jul 25, 5 AM $ 0.0000206
-2.39%
$ 20,575 $ 6,529
Jul 25, 4 AM $ 0.0000211
+1.11%
$ 21,123 $ 7,208
Jul 25, 3 AM $ 0.000021
-0.22%
$ 20,961 $ 8,759
Jul 25, 2 AM $ 0.000021
-0.06%
$ 21,035 $ 8,800
Jul 25, 1 AM $ 0.000021
+7.18%
$ 21,044 $ 9,124
Jul 25, 12 AM $ 0.0000196
+0.09%
$ 19,634 $ 8,818
Jul 24, 11 PM $ 0.0000196
-0.17%
$ 19,617 $ 8,915
Jul 24, 10 PM $ 0.0000197
-4.46%
$ 19,652 $ 9,307
Jul 24, 9 PM $ 0.0000196
+6.98%
$ 19,643 $ 9,838
Jul 24, 8 PM $ 0.0000184
-2.74%
$ 18,429 $ 9,417
Jul 24, 7 PM $ 0.0000181
+3.03%
$ 18,088 $ 10,125
Jul 24, 6 PM $ 0.0000176
+3.60%
$ 17,556 $ 10,125
Jul 24, 5 PM $ 0.0000169
-0.42%
$ 16,897 $ 10,226
Jul 24, 4 PM $ 0.0000167
-13.40%
$ 16,703 $ 10,468
Jul 24, 3 PM $ 0.0000192
-4.80%
$ 19,248 $ 11,362
Jul 24, 2 PM $ 0.0000203
+0.03%
$ 20,264 $ 10,602
Jul 24, 1 PM $ 0.0000202
-2.21%
$ 20,221 $ 10,797
Jul 24, 12 PM $ 0.0000207
-12.72%
$ 20,730 $ 11,402
Jul 24, 11 AM $ 0.0000237
-0.49%
$ 23,713 $ 12,715
Jul 24, 9 AM $ 0.000025
+14.68%
$ 24,991 $ 17,417
Jul 24, 8 AM $ 0.0000218
-7.65%
$ 21,795 $ 14,756
Jul 24, 7 AM $ 0.0000234
-0.80%
$ 23,425 $ 17,624
Jul 24, 6 AM $ 0.0000232
-0.58%
$ 23,196 $ 19,520