Cash Cow Historical Data

CASHCOW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.0000228
-3.01%
$ 22,778 $ 21,929
Jul 24, 3 AM $ 0.0000235
-10.75%
$ 23,465 $ 22,874
Jul 24, 2 AM $ 0.000026
-3.48%
$ 26,031 $ 23,876
Jul 24, 1 AM $ 0.000027
-1.29%
$ 26,990 $ 25,433
Jul 24, 12 AM $ 0.0000276
-0.58%
$ 27,563 $ 26,628
Jul 23, 11 PM $ 0.0000278
+1.70%
$ 27,794 $ 27,048
Jul 23, 10 PM $ 0.000028
-1.87%
$ 27,992 $ 27,606
Jul 23, 9 PM $ 0.0000297
-1.38%
$ 29,708 $ 27,954
Jul 23, 8 PM $ 0.0000301
-2.03%
$ 30,144 $ 28,530
Jul 23, 7 PM $ 0.000029
-0.74%
$ 29,009 $ 25,706
Jul 23, 6 PM $ 0.0000291
-4.43%
$ 29,080 $ 27,319
Jul 23, 5 PM $ 0.0000313
-4.85%
$ 31,270 $ 29,227
Jul 23, 4 PM $ 0.0000284
+1.48%
$ 28,382 $ 27,896
Jul 23, 3 PM $ 0.0000281
-9.66%
$ 28,138 $ 28,767
Jul 23, 2 PM $ 0.0000314
-0.76%
$ 31,369 $ 32,292
Jul 23, 1 PM $ 0.0000306
-3.06%
$ 30,644 $ 33,875
Jul 23, 12 PM $ 0.0000317
-1.00%
$ 31,742 $ 35,657
Jul 23, 11 AM $ 0.000032
+14.36%
$ 32,013 $ 37,183
Jul 23, 10 AM $ 0.0000271
-10.98%
$ 27,060 $ 31,832
Jul 23, 9 AM $ 0.000031
-12.63%
$ 31,038 $ 37,865
Jul 23, 8 AM $ 0.0000322
-4.82%
$ 32,207 $ 41,254
Jul 23, 7 AM $ 0.0000337
+0.50%
$ 33,695 $ 46,945
Jul 23, 6 AM $ 0.0000353
+1.60%
$ 35,341 $ 48,177
Jul 23, 4 AM $ 0.0000426
+3.28%
$ 42,576 $ 59,688
Jul 23, 3 AM $ 0.0000418
+5.05%
$ 41,785 $ 82,021
Jul 23, 2 AM $ 0.0000357
+4.16%
$ 35,687 $ 86,599
Jul 23, 1 AM $ 0.0000335
-17.07%
$ 33,465 $ 97,670
Jul 23, 12 AM $ 0.0000379
-3.89%
$ 37,927 $ 118,212
Jul 22, 11 PM $ 0.0000394
-4.86%
$ 39,379 $ 128,113
Jul 22, 10 PM $ 0.0000362
+1.06%
$ 36,213 $ 118,192
Jul 22, 9 PM $ 0.0000353
-16.51%
$ 35,339 $ 115,773
Jul 22, 8 PM $ 0.0000419
+3.95%
$ 41,927 $ 141,890
Jul 22, 7 PM $ 0.0000405
-23.62%
$ 40,478 $ 143,560
Jul 22, 6 PM $ 0.0000538
+15.55%
$ 53,790 $ 196,486
Jul 22, 5 PM $ 0.0000452
+27.75%
$ 45,217 $ 170,088
Jul 22, 4 PM $ 0.0000353
-12.71%
$ 35,334 $ 132,207
Jul 22, 3 PM $ 0.0000411
+2.09%
$ 41,073 $ 152,350
Jul 22, 2 PM $ 0.0000402
-10.36%
$ 40,235 $ 148,013
Jul 22, 1 PM $ 0.0000451
+6.91%
$ 45,058 $ 163,813
Jul 22, 12 PM $ 0.0000398
+22.06%
$ 39,750 $ 142,228
Jul 22, 11 AM $ 0.0000343
-10.50%
$ 34,321 $ 120,321
Jul 22, 10 AM $ 0.0000383
-5.48%
$ 38,338 $ 133,977
Jul 22, 9 AM $ 0.0000405
-19.30%
$ 40,534 $ 136,905
Jul 22, 8 AM $ 0.0000569
-26.98%
$ 56,882 $ 184,779
Jul 22, 7 AM $ 0.0000747
-1.12%
$ 74,662 $ 232,315
Jul 22, 6 AM $ 0.0000756
-11.52%
$ 75,560 $ 231,660
Jul 22, 5 AM $ 0.0000853
+9.73%
$ 85,319 $ 249,993
Jul 22, 4 AM $ 0.0000775
+23.72%
$ 77,507 $ 220,288
Jul 22, 3 AM $ 0.0000638
-23.16%
$ 63,840 $ 144,930
Jul 22, 2 AM $ 0.000076
-42.59%
$ 76,038 $ 126,751