Cash Cow Historical Data

CASHCOW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.000076
-42.59%
$ 76,038 $ 126,751
Jul 22, 1 AM $ 0.000132
-20.66%
$ 132,123 $ 167,131
Jul 22, 12 AM $ 0.000165
-6.72%
$ 165,060 $ 184,858
Jul 21, 11 PM $ 0.000177
-1.16%
$ 176,533 $ 156,319
Jul 21, 10 PM $ 0.000179
-13.93%
$ 178,508 $ 158,210
Jul 21, 9 PM $ 0.000201
-0.16%
$ 200,885 $ 202,601
Jul 21, 8 PM $ 0.000172
-3.04%
$ 172,093 $ 0
Jul 21, 7 PM $ 0.000177
-13.38%
$ 177,068 $ 131,129
Jul 21, 6 PM $ 0.000204
+9.30%
$ 204,489 $ 119,904
Jul 21, 5 PM $ 0.000187
-13.56%
$ 186,844 $ 98,467
Jul 21, 4 PM $ 0.000217
-10.87%
$ 216,542 $ 128,145
Jul 21, 3 PM $ 0.000249
+3.34%
$ 248,881 $ 179,902
Jul 21, 2 PM $ 0.00024
-3.84%
$ 240,421 $ 202,616
Jul 21, 1 PM $ 0.00025
-2.20%
$ 250,449 $ 240,181
Jul 21, 12 PM $ 0.000244
-12.50%
$ 244,173 $ 0
Jul 21, 9 AM $ 0.000312
-2.93%
$ 312,482 $ 354,502
Jul 21, 8 AM $ 0.000321
+6.25%
$ 320,564 $ 363,050
Jul 21, 7 AM $ 0.000301
+2.88%
$ 301,007 $ 344,356
Jul 21, 6 AM $ 0.000291
-4.19%
$ 291,476 $ 373,563
Jul 21, 5 AM $ 0.000305
-1.87%
$ 304,700 $ 406,759
Jul 21, 4 AM $ 0.000308
+0.63%
$ 307,577 $ 432,709
Jul 21, 3 AM $ 0.000305
-1.87%
$ 304,792 $ 533,413
Jul 21, 2 AM $ 0.00031
+3.24%
$ 309,679 $ 589,180
Jul 21, 1 AM $ 0.000301
+1.59%
$ 301,415 $ 585,227
Jul 21, 12 AM $ 0.000304
+4.49%
$ 304,219 $ 617,587
Jul 20, 11 PM $ 0.000292
-4.83%
$ 291,760 $ 624,760
Jul 20, 10 PM $ 0.000307
+1.02%
$ 306,673 $ 668,503
Jul 20, 9 PM $ 0.000295
-4.83%
$ 295,286 $ 618,897
Jul 20, 8 PM $ 0.000279
-24.17%
$ 278,985 $ 613,218
Jul 20, 7 PM $ 0.000368
-16.94%
$ 367,946 $ 800,502
Jul 20, 6 PM $ 0.000445
-6.03%
$ 444,582 $ 963,437
Jul 20, 5 PM $ 0.000474
+20.88%
$ 473,870 $ 1.06 million
Jul 20, 4 PM $ 0.000391
+2.65%
$ 391,302 $ 855,149
Jul 20, 3 PM $ 0.000381
-4.90%
$ 381,360 $ 779,930
Jul 20, 2 PM $ 0.000398
+4.45%
$ 398,164 $ 765,947
Jul 20, 1 PM $ 0.000383
-12.88%
$ 382,652 $ 683,225
Jul 20, 12 PM $ 0.000441
+30.45%
$ 441,078 $ 772,409
Jul 20, 11 AM $ 0.000338
+25.55%
$ 337,751 $ 555,395
Jul 20, 10 AM $ 0.000269
+9.56%
$ 268,526 $ 435,602
Jul 20, 9 AM $ 0.000245
-4.70%
$ 245,094 $ 404,710
Jul 20, 8 AM $ 0.000254
-18.18%
$ 253,669 $ 421,329
Jul 20, 7 AM $ 0.00031
+9.98%
$ 310,232 $ 512,697
Jul 20, 6 AM $ 0.000282
+14.33%
$ 282,262 $ 427,710
Jul 20, 5 AM $ 0.000243
-0.16%
$ 242,912 $ 356,406
Jul 20, 4 AM $ 0.000243
-11.16%
$ 243,051 $ 357,225
Jul 20, 3 AM $ 0.00027
-22.15%
$ 270,413 $ 319,447
Jul 20, 2 AM $ 0.000346
-5.32%
$ 345,947 $ 357,975
Jul 20, 1 AM $ 0.000372
+0.34%
$ 371,696 $ 387,991
Download