Cash Cow Historical Data

CASHCOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000105
+0.00%
$ 10,452 $ 341
Yesterday $ 0.0000103
+1.22%
$ 10,337 $ 673
Aug 11, 2026 $ 0.0₅995
-10.05%
$ 9,949 $ 595
Aug 10, 2026 $ 0.0000111
-1.71%
$ 11,060 $ 462
Aug 9, 2026 $ 0.0000112
+0.83%
$ 11,246 $ 73
Aug 8, 2026 $ 0.0000112
-8.21%
$ 11,153 $ 457
Aug 7, 2026 $ 0.0000123
-25.87%
$ 12,150 $ 2,649
Aug 6, 2026 $ 0.0000166
+31.89%
$ 16,618 $ 2,045
Aug 5, 2026 $ 0.0000126
+35.26%
$ 12,600 $ 862
Aug 4, 2026 $ 0.0₅932
-1.11%
$ 9,318 $ 340
Aug 3, 2026 $ 0.0₅94
-4.29%
$ 9,399 $ 419
Aug 2, 2026 $ 0.0₅966
+1.34%
$ 9,661 $ 219
Aug 1, 2026 $ 0.0₅953
-2.62%
$ 9,533 $ 875
Jul 31, 2026 $ 0.0₅996
-16.03%
$ 10,262 $ 1,038
Jul 30, 2026 $ 0.0000118
-14.12%
$ 11,815 $ 996
Jul 29, 2026 $ 0.0000138
+23.14%
$ 13,761 $ 1,188
Jul 28, 2026 $ 0.0000112
+5.52%
$ 11,353 $ 471
Jul 27, 2026 $ 0.0000106
-51.30%
$ 10,610 $ 6,617
Jul 26, 2026 $ 0.0000219
-1.02%
$ 21,740 $ 1,498
Jul 25, 2026 $ 0.0000221
+12.62%
$ 22,083 $ 2,173
Jul 24, 2026 $ 0.0000197
-29.12%
$ 19,599 $ 9,307
Jul 23, 2026 $ 0.0000278
-29.57%
$ 27,794 $ 27,048
Jul 22, 2026 $ 0.0000362
-79.54%
$ 39,379 $ 118,192
Jul 21, 2026 $ 0.000177
-39.37%
$ 176,956 $ 156,319
Jul 20, 2026 $ 0.000292
-21.24%
$ 291,154 $ 624,760
Download