CleverHash Historical Data

CHASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0439
+58.74%
$ -- $ 64,349
Jul 2017 $ 0.029
+18.88%
$ -- $ 78,298
Jun 2017 $ 0.025
+2.80%
$ -- $ 78,969
May 2017 $ 0.0232
+62.62%
$ -- $ 58,205
Apr 2017 $ 0.0136
+24.41%
$ -- $ 36,457
Mar 2017 $ 0.0109
-11.70%
$ -- $ 35,007
Feb 2017 $ 0.012
+21.10%
$ -- $ 29,717
Jan 2017 $ 0.00972
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.0097
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00748
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.00704
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.00612
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00578
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00626
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00675
+24.67%
$ -- $ 19,189
May 2016 $ 0.00533
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00452
+7.93%
$ -- $ 13,003
Mar 2016 $ 0.00419
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.00439
+17.21%
$ -- $ 11,710
Jan 2016 $ 0.00372
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.00433
+18.86%
$ -- $ 13,130
Nov 2015 $ 0.00381
+17.04%
$ -- $ 10,407
Oct 2015 $ 0.00313
+31.29%
$ -- $ 8,212
Sep 2015 $ 0.00238
+3.85%
$ -- $ 6,998
Aug 2015 $ 0.00231
-18.17%
$ -- $ 7,785
Jul 2015 $ 0.00286
+167.76%
$ -- $ 8,641
Jun 2015 $ 0.0135
-69.83%
$ -- $ 7,140
May 2015 $ 0.0602
+268.57%
$ -- $ 7,347
Apr 2015 $ 0.0165
+34.04%
$ -- $ 7,049
Mar 2015 $ 0.0303
-45.39%
$ -- $ 8,327
Feb 2015 $ 0.0546
+20.34%
$ -- $ 6,558
Download