CleverHash Historical Data

CHASH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $ 0.00425
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.00425
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.00418
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.00457
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.00456
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.00446
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.0044
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.00441
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.00445
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.00464
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.00466
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.00459
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00457
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00466
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00445
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00438
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00435
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.00453
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.00418
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.00419
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.00414
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.00397
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.00396
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.00389
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.00364
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00363
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.00363
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00364
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.00381
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.00373
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.00358
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.00362
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.00356
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0033
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.00321
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.00324
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.00325
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.00327
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.00323
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.00327
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.00338
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.00336
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.00333
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.0032
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.00334
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.00336
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.00336
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.00307
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.00339
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00383
+0.00%
$ -- $ 380