CleverHash Historical Data

CHASH Page 18
Date Close Price change Market cap Trading volume
Apr 22, 2015 $ 0.0163
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0152
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0257
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0256
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0256
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0256
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0262
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0207
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0436
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0447
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0471
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0494
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0117
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0123
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0112
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0116
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0115
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0117
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0114
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0101
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0123
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0303
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0173
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0363
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0371
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0372
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.037
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.037
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0398
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0188
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0134
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0168
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0131
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0348
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00429
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0334
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0313
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0385
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0412
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.0421
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0424
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.0417
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0459
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0435
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0435
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.048
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.0336
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.0517
+0.00%
$ -- $ 272