CleverHash Historical Data

CHASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2015 $ 0.0473
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0592
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.0554
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.0546
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.0545
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.0511
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.0513
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.0419
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.0402
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.0397
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.0528
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.0526
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.049
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.0336
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.0348
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.0332
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.0329
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.0359
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.0877
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.0495
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.0814
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.0817
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.0584
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.0593
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.0885
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.0669
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0838
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.0898
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.0485
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.0871
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.0454
+0.00%
$ -- $ 225
Download