Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CleverHash Historical Data

CHASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2015 $0.0473
+0.00%
$-- $281
Mar 2, 2015 $0.0592
+0.00%
$-- $274
Mar 1, 2015 $0.0554
+0.00%
$-- $258
Feb 28, 2015 $0.0546
+0.00%
$-- $254
Feb 27, 2015 $0.0545
+0.00%
$-- $253
Feb 26, 2015 $0.0511
+0.00%
$-- $237
Feb 25, 2015 $0.0513
+0.00%
$-- $237
Feb 24, 2015 $0.0419
+0.00%
$-- $239
Feb 23, 2015 $0.0402
+0.00%
$-- $239
Feb 22, 2015 $0.0397
+0.00%
$-- $236
Feb 21, 2015 $0.0528
+0.00%
$-- $244
Feb 20, 2015 $0.0526
+0.00%
$-- $245
Feb 19, 2015 $0.049
+0.00%
$-- $242
Feb 18, 2015 $0.0336
+0.00%
$-- $235
Feb 17, 2015 $0.0348
+0.00%
$-- $243
Feb 16, 2015 $0.0332
+0.00%
$-- $236
Feb 15, 2015 $0.0329
+0.00%
$-- $233
Feb 14, 2015 $0.0359
+0.00%
$-- $259
Feb 13, 2015 $0.0877
+0.00%
$-- $236
Feb 12, 2015 $0.0495
+0.00%
$-- $222
Feb 11, 2015 $0.0814
+0.00%
$-- $219
Feb 10, 2015 $0.0817
+0.00%
$-- $220
Feb 9, 2015 $0.0584
+0.00%
$-- $220
Feb 8, 2015 $0.0593
+0.00%
$-- $224
Feb 7, 2015 $0.0885
+0.00%
$-- $228
Feb 6, 2015 $0.0669
+0.00%
$-- $223
Feb 5, 2015 $0.0838
+0.00%
$-- $217
Feb 4, 2015 $0.0898
+0.00%
$-- $227
Feb 3, 2015 $0.0485
+0.00%
$-- $227
Feb 2, 2015 $0.0871
+0.00%
$-- $239
Feb 1, 2015 $0.0454
+0.00%
$-- $225
Download