CleverHash Historical Data

CHASH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00234
+2.72%
$ -- $ 1,622
Sep 14 $ 0.00233
+0.52%
$ -- $ 1,615
Sep 7 $ 0.00232
-3.94%
$ -- $ 1,664
Aug 31 $ 0.00241
+4.50%
$ -- $ 1,615
Aug 24 $ 0.0023
+8.03%
$ -- $ 1,568
Aug 17 $ 0.00228
-11.82%
$ -- $ 1,653
Aug 10 $ 0.00259
-2.34%
$ -- $ 1,846
Aug 3 $ 0.00266
-6.31%
$ -- $ 1,926
Jul 27 $ 0.00283
-4.00%
$ -- $ 2,008
Jul 20 $ 0.00294
+11.50%
$ -- $ 1,974
Jul 13 $ 0.00259
-5.92%
$ -- $ 1,964
Jul 6 $ 0.00295
-77.20%
$ -- $ 1,959
Jun 29 $ 0.013
-1.07%
$ -- $ 1,820
Jun 22 $ 0.00699
+4.36%
$ -- $ 1,717
Jun 15 $ 0.00661
-50.65%
$ -- $ 1,716
Jun 8 $ 0.0132
-40.95%
$ -- $ 1,613
Jun 1 $ 0.0116
-74.02%
$ -- $ 1,572
May 25 $ 0.0602
+1,156.00%
$ -- $ 1,650
May 18 $ 0.00486
-68.98%
$ -- $ 1,654
May 11 $ 0.0159
-5.97%
$ -- $ 1,666
May 4 $ 0.0168
+0.42%
$ -- $ 1,668
Apr 27 $ 0.0168
+5.59%
$ -- $ 1,624
Apr 20 $ 0.0152
-40.95%
$ -- $ 1,603
Apr 13 $ 0.0256
-42.73%
$ -- $ 1,561
Apr 6 $ 0.0471
+311.07%
$ -- $ 1,703
Mar 30 $ 0.0117
-32.41%
$ -- $ 1,757
Mar 23 $ 0.0363
-8.81%
$ -- $ 1,748
Mar 16 $ 0.0188
-43.76%
$ -- $ 1,883
Mar 9 $ 0.0313
-31.74%
$ -- $ 2,025
Mar 2 $ 0.0435
-26.56%
$ -- $ 1,924
Feb 23 $ 0.0554
+37.82%
$ -- $ 1,717
Feb 16 $ 0.0397
+19.40%
$ -- $ 1,681
Feb 9 $ 0.0329
-43.67%
$ -- $ 1,609
Feb 2 $ 0.0593
-31.96%
$ -- $ 1,584
Jan 26 $ 0.0454
+0.00%
$ -- $ 225
Download