Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CleverHash Historical Data

CHASH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00234
+2.72%
$-- $1,622
Sep 14 $0.00233
+0.52%
$-- $1,615
Sep 7 $0.00232
-3.94%
$-- $1,664
Aug 31 $0.00241
+4.50%
$-- $1,615
Aug 24 $0.0023
+8.03%
$-- $1,568
Aug 17 $0.00228
-11.82%
$-- $1,653
Aug 10 $0.00259
-2.34%
$-- $1,846
Aug 3 $0.00266
-6.31%
$-- $1,926
Jul 27 $0.00283
-4.00%
$-- $2,008
Jul 20 $0.00294
+11.50%
$-- $1,974
Jul 13 $0.00259
-5.92%
$-- $1,964
Jul 6 $0.00295
-77.20%
$-- $1,959
Jun 29 $0.013
-1.07%
$-- $1,820
Jun 22 $0.00699
+4.36%
$-- $1,717
Jun 15 $0.00661
-50.65%
$-- $1,716
Jun 8 $0.0132
-40.95%
$-- $1,613
Jun 1 $0.0116
-74.02%
$-- $1,572
May 25 $0.0602
+1.16K%
$-- $1,650
May 18 $0.00486
-68.98%
$-- $1,654
May 11 $0.0159
-5.97%
$-- $1,666
May 4 $0.0168
+0.42%
$-- $1,668
Apr 27 $0.0168
+5.59%
$-- $1,624
Apr 20 $0.0152
-40.95%
$-- $1,603
Apr 13 $0.0256
-42.73%
$-- $1,561
Apr 6 $0.0471
+311.07%
$-- $1,703
Mar 30 $0.0117
-32.41%
$-- $1,757
Mar 23 $0.0363
-8.81%
$-- $1,748
Mar 16 $0.0188
-43.76%
$-- $1,883
Mar 9 $0.0313
-31.74%
$-- $2,025
Mar 2 $0.0435
-26.56%
$-- $1,924
Feb 23 $0.0554
+37.82%
$-- $1,717
Feb 16 $0.0397
+19.40%
$-- $1,681
Feb 9 $0.0329
-43.67%
$-- $1,609
Feb 2 $0.0593
-31.96%
$-- $1,584
Jan 26 $0.0454
+0.00%
$-- $225
Download