CleverHash Historical Data

CHASH Page 5
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 0.00972
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.00927
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.00921
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.00925
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.00924
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00922
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00901
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.009
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.00928
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.00925
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.00926
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.00899
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00902
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00878
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00906
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00833
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00827
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00825
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00831
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.00816
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00791
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00911
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00906
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00907
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00895
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00892
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00996
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0114
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0104
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0102
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.01
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0097
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00966
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00978
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00979
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00932
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00905
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00897
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00897
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00924
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00866
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00835
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00805
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00795
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00795
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00793
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00788
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00781
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00782
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00784
+0.00%
$ -- $ 779