Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CleverHash Historical Data

CHASH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2017 $0.00972
+0.00%
$-- $965
Jan 30, 2017 $0.00927
+0.00%
$-- $921
Jan 29, 2017 $0.00921
+0.00%
$-- $915
Jan 28, 2017 $0.00925
+0.00%
$-- $919
Jan 27, 2017 $0.00924
+0.00%
$-- $918
Jan 26, 2017 $0.00922
+0.00%
$-- $916
Jan 25, 2017 $0.00901
+0.00%
$-- $894
Jan 24, 2017 $0.009
+0.00%
$-- $894
Jan 23, 2017 $0.00928
+0.00%
$-- $921
Jan 22, 2017 $0.00925
+0.00%
$-- $919
Jan 21, 2017 $0.00926
+0.00%
$-- $920
Jan 20, 2017 $0.00899
+0.00%
$-- $893
Jan 19, 2017 $0.00902
+0.00%
$-- $895
Jan 18, 2017 $0.00878
+0.00%
$-- $872
Jan 17, 2017 $0.00906
+0.00%
$-- $900
Jan 16, 2017 $0.00833
+0.00%
$-- $827
Jan 15, 2017 $0.00827
+0.00%
$-- $821
Jan 14, 2017 $0.00825
+0.00%
$-- $820
Jan 13, 2017 $0.00831
+0.00%
$-- $825
Jan 12, 2017 $0.00816
+0.00%
$-- $810
Jan 11, 2017 $0.00791
+0.00%
$-- $785
Jan 10, 2017 $0.00911
+0.00%
$-- $904
Jan 9, 2017 $0.00906
+0.00%
$-- $900
Jan 8, 2017 $0.00907
+0.00%
$-- $901
Jan 7, 2017 $0.00895
+0.00%
$-- $889
Jan 6, 2017 $0.00892
+0.00%
$-- $886
Jan 5, 2017 $0.00996
+0.00%
$-- $989
Jan 4, 2017 $0.0114
+0.00%
$-- $1,135
Jan 3, 2017 $0.0104
+0.00%
$-- $1,033
Jan 2, 2017 $0.0102
+0.00%
$-- $1,017
Jan 1, 2017 $0.01
+0.00%
$-- $995
Dec 31, 2016 $0.0097
+0.00%
$-- $963
Dec 30, 2016 $0.00966
+0.00%
$-- $959
Dec 29, 2016 $0.00978
+0.00%
$-- $971
Dec 28, 2016 $0.00979
+0.00%
$-- $972
Dec 27, 2016 $0.00932
+0.00%
$-- $926
Dec 26, 2016 $0.00905
+0.00%
$-- $898
Dec 25, 2016 $0.00897
+0.00%
$-- $891
Dec 24, 2016 $0.00897
+0.00%
$-- $891
Dec 23, 2016 $0.00924
+0.00%
$-- $917
Dec 22, 2016 $0.00866
+0.00%
$-- $860
Dec 21, 2016 $0.00835
+0.00%
$-- $829
Dec 20, 2016 $0.00805
+0.00%
$-- $799
Dec 19, 2016 $0.00795
+0.00%
$-- $790
Dec 18, 2016 $0.00795
+0.00%
$-- $789
Dec 17, 2016 $0.00793
+0.00%
$-- $787
Dec 16, 2016 $0.00788
+0.00%
$-- $782
Dec 15, 2016 $0.00781
+0.00%
$-- $775
Dec 14, 2016 $0.00782
+0.00%
$-- $777
Dec 13, 2016 $0.00784
+0.00%
$-- $779