Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CleverHash Historical Data

CHASH Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2016 $0.00658
+0.00%
$-- $653
Oct 22, 2016 $0.0066
+0.00%
$-- $655
Oct 21, 2016 $0.00635
+0.00%
$-- $630
Oct 20, 2016 $0.00633
+0.00%
$-- $628
Oct 19, 2016 $0.00634
+0.00%
$-- $629
Oct 18, 2016 $0.0064
+0.00%
$-- $635
Oct 17, 2016 $0.00642
+0.00%
$-- $637
Oct 16, 2016 $0.00645
+0.00%
$-- $640
Oct 15, 2016 $0.00641
+0.00%
$-- $637
Oct 14, 2016 $0.00642
+0.00%
$-- $638
Oct 13, 2016 $0.0064
+0.00%
$-- $636
Oct 12, 2016 $0.0064
+0.00%
$-- $636
Oct 11, 2016 $0.00645
+0.00%
$-- $640
Oct 10, 2016 $0.00622
+0.00%
$-- $617
Oct 9, 2016 $0.0062
+0.00%
$-- $616
Oct 8, 2016 $0.00622
+0.00%
$-- $618
Oct 7, 2016 $0.0062
+0.00%
$-- $616
Oct 6, 2016 $0.00615
+0.00%
$-- $611
Oct 5, 2016 $0.00616
+0.00%
$-- $612
Oct 4, 2016 $0.00613
+0.00%
$-- $609
Oct 3, 2016 $0.00616
+0.00%
$-- $612
Oct 2, 2016 $0.00615
+0.00%
$-- $611
Oct 1, 2016 $0.00618
+0.00%
$-- $613
Sep 30, 2016 $0.00612
+0.00%
$-- $608
Sep 29, 2016 $0.00609
+0.00%
$-- $605
Sep 28, 2016 $0.00609
+0.00%
$-- $605
Sep 27, 2016 $0.0061
+0.00%
$-- $605
Sep 26, 2016 $0.00611
+0.00%
$-- $607
Sep 25, 2016 $0.00606
+0.00%
$-- $601
Sep 24, 2016 $0.00607
+0.00%
$-- $603
Sep 23, 2016 $0.00607
+0.00%
$-- $603
Sep 22, 2016 $0.006
+0.00%
$-- $596
Sep 21, 2016 $0.00601
+0.00%
$-- $597
Sep 20, 2016 $0.00613
+0.00%
$-- $609
Sep 19, 2016 $0.00614
+0.00%
$-- $610
Sep 18, 2016 $0.00615
+0.00%
$-- $611
Sep 17, 2016 $0.00611
+0.00%
$-- $607
Sep 16, 2016 $0.00612
+0.00%
$-- $608
Sep 15, 2016 $0.00612
+0.00%
$-- $608
Sep 14, 2016 $0.00614
+0.00%
$-- $610
Sep 13, 2016 $0.00613
+0.00%
$-- $609
Sep 12, 2016 $0.00612
+0.00%
$-- $608
Sep 11, 2016 $0.0061
+0.00%
$-- $606
Sep 10, 2016 $0.00629
+0.00%
$-- $625
Sep 9, 2016 $0.00627
+0.00%
$-- $623
Sep 8, 2016 $0.0063
+0.00%
$-- $626
Sep 7, 2016 $0.00618
+0.00%
$-- $613
Sep 6, 2016 $0.00615
+0.00%
$-- $610
Sep 5, 2016 $0.0061
+0.00%
$-- $606
Sep 4, 2016 $0.00614
+0.00%
$-- $610