CleverHash Historical Data

CHASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.0439
+0.75%
$ -- $ 21,504
Aug 7 $ 0.0409
+19.41%
$ -- $ 25,194
Jul 31 $ 0.0326
+12.13%
$ -- $ 20,534
Jul 24 $ 0.0279
+0.11%
$ -- $ 18,904
Jul 17 $ 0.0278
+23.43%
$ -- $ 17,970
Jul 10 $ 0.0193
-18.35%
$ -- $ 15,557
Jul 3 $ 0.0253
-2.36%
$ -- $ 18,022
Jun 26 $ 0.0255
+3.69%
$ -- $ 17,608
Jun 19 $ 0.0256
-2.88%
$ -- $ 18,614
Jun 12 $ 0.0256
-4.41%
$ -- $ 17,983
Jun 5 $ 0.0299
+9.91%
$ -- $ 19,751
May 29 $ 0.0254
+10.81%
$ -- $ 16,749
May 22 $ 0.022
+3.04%
$ -- $ 15,636
May 15 $ 0.0206
+19.58%
$ -- $ 13,167
May 8 $ 0.0179
+6.50%
$ -- $ 12,156
May 1 $ 0.0157
+9.75%
$ -- $ 10,472
Apr 24 $ 0.0136
+8.27%
$ -- $ 9,150
Apr 17 $ 0.0126
+4.66%
$ -- $ 8,593
Apr 10 $ 0.0118
-2.47%
$ -- $ 8,347
Apr 3 $ 0.0121
+4.93%
$ -- $ 8,184
Mar 27 $ 0.0111
+5.04%
$ -- $ 7,432
Mar 20 $ 0.00976
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0103
-17.40%
$ -- $ 7,973
Mar 6 $ 0.0123
-4.04%
$ -- $ 8,365
Feb 27 $ 0.0128
+6.93%
$ -- $ 8,675
Feb 20 $ 0.0118
+8.76%
$ -- $ 7,986
Feb 13 $ 0.0106
+5.39%
$ -- $ 7,194
Feb 6 $ 0.01
-2.81%
$ -- $ 7,111
Jan 30 $ 0.0102
+10.33%
$ -- $ 6,934
Jan 23 $ 0.00921
-0.74%
$ -- $ 6,376
Jan 16 $ 0.00925
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00827
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00907
-11.41%
$ -- $ 6,851
Dec 26 $ 0.01
+10.75%
$ -- $ 6,685
Dec 19 $ 0.00897
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00795
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00773
+1.80%
$ -- $ 5,359
Nov 28 $ 0.00772
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00734
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00734
+3.40%
$ -- $ 5,117
Nov 7 $ 0.00707
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00715
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00702
+7.21%
$ -- $ 4,757
Oct 17 $ 0.00658
+2.46%
$ -- $ 4,469
Oct 10 $ 0.00645
+3.70%
$ -- $ 4,444
Oct 3 $ 0.0062
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00615
+0.69%
$ -- $ 4,254
Sep 19 $ 0.00606
-1.37%
$ -- $ 4,219
Sep 12 $ 0.00615
+0.46%
$ -- $ 4,260
Download