Krazy N.D Historical Data

ND
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₇288
+0.00%
$ 12,131 $ 89
Mar 27, 2025 $ 0.0₇316
+0.00%
$ -- $ 5
Mar 12, 2025 $ 0.0₇319
+0.00%
$ 13,416 $ 87
Mar 4, 2025 $ 0.0₇361
+0.00%
$ -- $ 9
Jan 27, 2025 $ 0.0₇581
+0.00%
$ 24,456 $ 328
Jan 24, 2025 $ 0.0₇654
-0.90%
$ -- $ 145
Jan 23, 2025 $ 0.0₇661
+0.69%
$ 27,828 $ 147
Jan 22, 2025 $ 0.0₇656
-0.97%
$ 27,591 $ 1,034
Jan 8, 2025 $ 0.0₇833
-1.03%
$ -- $ 28
Jan 7, 2025 $ 0.0₇84
-0.98%
$ 35,349 $ 29
Dec 31, 2024 $ 0.0₇861
+0.75%
$ -- $ 154
Dec 24, 2024 $ 0.0₇994
-0.09%
$ -- $ 364
Dec 23, 2024 $ 0.0₇997
-0.22%
$ 41,952 $ 365
Dec 22, 2024 $ 0.0₆1
-2.01%
$ 42,098 $ 178
Dec 21, 2024 $ 0.0₆102
-1.30%
$ 42,890 $ 181
Dec 20, 2024 $ 0.0₆106
+1.56%
$ 44,713 $ 241
Dec 19, 2024 $ 0.0₆105
-24.42%
$ 44,175 $ 2,098
Dec 18, 2024 $ 0.0₆158
-2.77%
$ 66,477 $ 320
Dec 17, 2024 $ 0.0₆162
-25.12%
$ 67,959 $ 878
Dec 16, 2024 $ 0.0₆191
-14.40%
$ 80,228 $ 35,605
Dec 15, 2024 $ 0.0₆208
+53.08%
$ 87,556 $ 4,787
Dec 14, 2024 $ 0.0₆136
+2.49%
$ 57,246 $ 208
Dec 13, 2024 $ 0.0₆132
-2.73%
$ 55,723 $ 1,668
Dec 12, 2024 $ 0.0₆136
-15.97%
$ 57,148 $ 1,071
Dec 11, 2024 $ 0.0₆162
+6.21%
$ 67,945 $ 16,535
Sep 27, 2024 $ 0.0₇658
+2.08%
$ -- $ 2,335
Sep 26, 2024 $ 0.0₇644
+0.04%
$ 27,095 $ 2,286
Jun 19, 2024 $ 0.0₇911
+2.01%
$ 38,343 $ 2,046
Jun 18, 2024 $ 0.0₇893
+16.88%
$ 37,548 $ 1,001
Jun 17, 2024 $ 0.0₇763
-58.00%
$ 32,102 $ 6,370
Jun 16, 2024 $ 0.0₆182
+42.90%
$ 76,400 $ 15,192
Jun 15, 2024 $ 0.0₆121
+2.32%
$ 50,925 $ 5,019
Jun 14, 2024 $ 0.0₆118
-89.70%
$ 49,772 $ 106,298
Jun 13, 2024 $ 0.0₆792
-21.22%
$ 333,384 $ 144,518
Download