MR.NICE GUY Historical Data

MR.NICEGUY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅276
+0.00%
$ -- $ 83
Today, at 2 AM $ 0.0₅276
+0.11%
$ -- $ 83
Today, at 1 AM $ 0.0₅275
-0.23%
$ -- $ 83
Today, at 12 AM $ 0.0₅276
-0.01%
$ -- $ 83
Yesterday, at 11 PM $ 0.0₅276
-0.18%
$ -- $ 83
Yesterday, at 10 PM $ 0.0₅277
+0.00%
$ -- $ 84
Yesterday, at 9 PM $ 0.0₅276
-0.01%
$ -- $ 84
Yesterday, at 8 PM $ 0.0₅276
-0.11%
$ -- $ 83
Yesterday, at 7 PM $ 0.0₅276
-0.10%
$ -- $ 83
Yesterday, at 6 PM $ 0.0₅277
+0.21%
$ -- $ 84
Yesterday, at 5 PM $ 0.0₅277
+0.51%
$ -- $ 83
Yesterday, at 4 PM $ 0.0₅275
+0.16%
$ -- $ 83
Yesterday, at 3 PM $ 0.0₅275
+0.23%
$ -- $ 83
Yesterday, at 2 PM $ 0.0₅274
-0.20%
$ -- $ 83
Yesterday, at 1 PM $ 0.0₅275
-0.11%
$ -- $ 83
Yesterday, at 12 PM $ 0.0₅275
+0.06%
$ -- $ 83
Yesterday, at 11 AM $ 0.0₅275
+0.06%
$ -- $ 83
Yesterday, at 10 AM $ 0.0₅275
+0.01%
$ -- $ 83
Yesterday, at 9 AM $ 0.0₅275
-0.12%
$ -- $ 83
Yesterday, at 8 AM $ 0.0₅275
+0.09%
$ -- $ 83
Yesterday, at 7 AM $ 0.0₅275
+0.11%
$ -- $ 83
Yesterday, at 6 AM $ 0.0₅275
-0.11%
$ -- $ 83
May 6, 5 PM $ 0.0₅299
-0.01%
$ -- $ 11
May 6, 4 PM $ 0.0₅298
-0.19%
$ -- $ 11
May 6, 3 PM $ 0.0₅299
-0.26%
$ -- $ 11
May 6, 2 PM $ 0.0₅3
-0.11%
$ -- $ 11
May 6, 1 PM $ 0.0₅301
-1.20%
$ -- $ 11
May 6, 12 PM $ 0.0₅305
-0.09%
$ -- $ 11
May 6, 11 AM $ 0.0₅306
+0.25%
$ -- $ 11
May 6, 10 AM $ 0.0₅306
+0.10%
$ -- $ 11
May 6, 9 AM $ 0.0₅304
+0.64%
$ -- $ 11
May 6, 8 AM $ 0.0₅302
+0.47%
$ -- $ 11
May 6, 7 AM $ 0.0₅3
+0.10%
$ -- $ 11
May 6, 6 AM $ 0.0₅3
+0.22%
$ -- $ 11
May 6, 5 AM $ 0.0₅299
-0.22%
$ -- $ 11
May 6, 4 AM $ 0.0₅3
-0.20%
$ -- $ 11
May 6, 3 AM $ 0.0₅301
+0.53%
$ -- $ 11
May 6, 2 AM $ 0.0₅299
-0.45%
$ -- $ 11
May 6, 1 AM $ 0.0₅3
+0.37%
$ -- $ 11
May 6, 12 AM $ 0.0₅299
+0.00%
$ -- $ 11
May 5, 11 PM $ 0.0₅299
-0.36%
$ -- $ 11
May 5, 10 PM $ 0.0₅3
-0.47%
$ -- $ 11
May 5, 9 PM $ 0.0₅301
-0.44%
$ -- $ 11
May 5, 8 PM $ 0.0₅302
+0.47%
$ -- $ 11
May 5, 7 PM $ 0.0₅3
-0.05%
$ -- $ 11
May 5, 6 PM $ 0.0₅3
+0.33%
$ -- $ 11
May 5, 5 PM $ 0.0₅299
-0.12%
$ -- $ 11
May 5, 4 PM $ 0.0₅3
-0.52%
$ -- $ 11
May 4, 4 PM $ 0.0₅3
+0.00%
$ -- $ 4
May 4, 3 PM $ 0.0₅3
-1.04%
$ -- $ 4
Download