MR.NICE GUY Historical Data

MR.NICEGUY Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0₅313
-0.15%
$ -- $ 111
May 1, 3 AM $ 0.0₅313
+0.71%
$ -- $ 117
May 1, 2 AM $ 0.0₅311
-0.06%
$ -- $ 116
May 1, 1 AM $ 0.0₅311
-0.54%
$ -- $ 116
May 1, 12 AM $ 0.0₅313
+0.16%
$ -- $ 108
Apr 30, 11 PM $ 0.0₅312
+0.15%
$ -- $ 107
Apr 30, 10 PM $ 0.0₅312
+0.04%
$ -- $ 108
Apr 30, 9 PM $ 0.0₅312
-0.25%
$ -- $ 108
Apr 30, 8 PM $ 0.0₅313
+0.14%
$ -- $ 108
Apr 30, 7 PM $ 0.0₅313
+0.18%
$ -- $ 108
Apr 30, 6 PM $ 0.0₅312
+0.02%
$ -- $ 108
Apr 30, 5 PM $ 0.0₅312
-0.13%
$ -- $ 243
Apr 30, 4 PM $ 0.0₅313
-0.24%
$ -- $ 244
Apr 30, 3 PM $ 0.0₅313
+0.03%
$ -- $ 244
Apr 30, 9 AM $ 0.0₅337
-0.03%
$ -- $ 10,162
Apr 30, 8 AM $ 0.0₅338
+0.04%
$ -- $ 26,072
Apr 30, 7 AM $ 0.0₅337
+0.42%
$ -- $ 25,990
Apr 30, 6 AM $ 0.0₅336
+0.19%
$ -- $ 25,924
Apr 30, 5 AM $ 0.0₅336
+0.27%
$ -- $ 25,879
Apr 30, 4 AM $ 0.0₅334
-0.74%
$ -- $ 25,934
Apr 30, 3 AM $ 0.0₅337
-0.11%
$ -- $ 25,926
Apr 30, 2 AM $ 0.0₅336
-1.45%
$ -- $ 26,283
Apr 30, 1 AM $ 0.0₅341
-0.01%
$ -- $ 26,334
Apr 30, 12 AM $ 0.0₅34
+0.53%
$ -- $ 26,137
Apr 29, 11 PM $ 0.0₅339
-0.09%
$ -- $ 26,110
Apr 29, 4 PM $ 0.0₅38
+0.10%
$ -- $ 29,251
Apr 29, 3 PM $ 0.0₅382
-0.99%
$ -- $ 29,446
Download