Shin Historical Data

Shin
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.0₆881
+0.00%
$ -- $ 0
Apr 4, 1 AM $ 0.0₆888
+0.00%
$ -- $ 9
Apr 1, 5 AM $ 0.0₆935
+0.00%
$ -- $ 21
Mar 28, 1 PM $ 0.0₆869
+0.00%
$ -- $ 55
Mar 27, 3 PM $ 0.0₆768
+0.00%
$ -- $ 1
Mar 26, 7 AM $ 0.0₆774
+0.00%
$ -- $ 11
Mar 25, 10 AM $ 0.0₆782
+0.00%
$ -- $ 107
Mar 23, 12 AM $ 0.0₆776
+0.00%
$ -- $ 11
Mar 21, 5 AM $ 0.0₆904
+0.00%
$ -- $ 64
Mar 19, 1 PM $ 0.0₆848
+0.00%
$ -- $ 249
Mar 19, 6 AM $ 0.0₆93
+7.05%
$ -- $ 638
Mar 19, 5 AM $ 0.0₆856
+0.00%
$ -- $ 765
Mar 18, 5 PM $ 0.0₅107
+0.00%
$ -- $ 1,266
Mar 18, 4 PM $ 0.0₅106
-0.32%
$ -- $ 1,490
Mar 18, 2 PM $ 0.0₆99
+0.00%
$ -- $ 8,392
Mar 18, 1 PM $ 0.0₅105
+0.00%
$ -- $ 8,329
Mar 18, 12 PM $ 0.0₅104
-7.48%
$ -- $ 9,015
Mar 18, 11 AM $ 0.0₅115
-0.46%
$ -- $ 8,936
Mar 18, 10 AM $ 0.0₅12
-0.26%
$ -- $ 9,267
Mar 18, 9 AM $ 0.0₅121
-3.52%
$ -- $ 9,741
Mar 18, 8 AM $ 0.0₅13
+0.00%
$ -- $ 9,843
Mar 18, 5 AM $ 0.0₅131
+0.00%
$ -- $ 10,128
Mar 18, 12 AM $ 0.0₅136
+6.85%
$ -- $ 9,676
Mar 17, 11 PM $ 0.0₅131
-5.94%
$ -- $ 9,760
Mar 17, 10 PM $ 0.0₅136
+1.52%
$ -- $ 9,746
Download