trillions Historical Data

trillions
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅551
+0.00%
$ 5,506 $ 125
Yesterday, at 6 PM $ 0.0₅551
-0.09%
$ 5,506 $ 125
Jun 17, 5 PM $ 0.0₅653
+0.00%
$ 6,527 $ 1,796
Jun 17, 2 PM $ 0.0₅616
-5.86%
$ 6,157 $ 1,173
Jun 17, 1 PM $ 0.0₅665
+38.72%
$ 6,642 $ 1,293
Jun 17, 12 PM $ 0.0₅446
+8.02%
$ 4,453 $ 164
Jun 16, 7 AM $ 0.0₅406
+0.00%
$ 4,056 $ 15
Jun 13, 12 AM $ 0.0₅407
+5.04%
$ 4,069 $ 568
Jun 12, 2 PM $ 0.0₅378
-11.65%
$ 3,775 $ 461
Jun 12, 12 PM $ 0.0₅414
+0.00%
$ 4,138 $ 136
May 20, 6 PM $ 0.0₅589
+0.00%
$ 5,883 $ 187
May 19, 7 PM $ 0.0₅499
+0.00%
$ 4,984 $ 919
May 19, 4 PM $ 0.0₅477
-20.18%
$ 4,762 $ 764
May 13, 11 PM $ 0.0₅598
+0.00%
$ 5,972 $ 898
May 13, 10 PM $ 0.0₅593
+8.26%
$ 5,926 $ 895
May 13, 7 PM $ 0.0₅67
+32.13%
$ 6,699 $ 345
May 11, 4 PM $ 0.0₅589
-13.00%
$ 5,887 $ 1,338
May 5, 12 AM $ 0.0₅621
+0.00%
$ 6,208 $ 1
Apr 29, 10 PM $ 0.0₅496
+0.00%
$ 4,961 $ 45
Apr 22, 9 PM $ 0.0₅48
-1.09%
$ 4,796 $ 400
Apr 19, 11 AM $ 0.0₅467
+0.00%
$ 4,664 $ 147
Download