鸡你太美 Historical Data

ikun
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.0000189
-3.07%
$-- $8,428
Aug 27, 2 PM $0.0000198
-5.13%
$-- $12,206
Aug 27, 1 PM $0.0000205
-5.45%
$-- $12,518
Aug 27, 12 PM $0.0000217
+0.90%
$-- $12,546
Aug 27, 11 AM $0.0000216
+5.53%
$-- $15,615
Aug 27, 10 AM $0.0000233
+0.00%
$-- $15,956
Aug 27, 9 AM $0.0000253
+0.00%
$-- $15,486
Aug 27, 8 AM $0.0000252
+8.52%
$-- $15,512
Aug 27, 7 AM $0.0000199
+3.35%
$-- $11,333
Aug 27, 6 AM $0.0000193
-2.05%
$-- $11,138
Aug 27, 5 AM $0.0000207
-0.42%
$-- $11,773
Aug 27, 4 AM $0.0000207
+10.24%
$-- $11,010
Aug 27, 3 AM $0.0000187
-15.88%
$-- $9,757
Aug 27, 2 AM $0.0000222
-13.25%
$-- $13,878
Aug 27, 1 AM $0.0000261
+15.95%
$-- $12,051
Aug 27, 12 AM $0.0000268
+0.00%
$-- $11,482
Aug 26, 11 PM $0.0000265
+0.84%
$-- $11,492
Aug 26, 10 PM $0.0000263
+0.00%
$-- $11,782
Aug 26, 9 PM $0.0000261
+0.00%
$-- $11,762
Aug 26, 8 PM $0.000026
+13.13%
$-- $11,981
Aug 26, 7 PM $0.000025
-5.07%
$-- $11,646
Aug 26, 6 PM $0.0000277
-8.27%
$-- $12,465
Aug 26, 5 PM $0.0000298
+3.48%
$-- $12,504
Aug 26, 4 PM $0.0000269
-0.98%
$-- $11,683
Aug 26, 3 PM $0.0000271
-27.47%
$-- $12,559
Aug 26, 2 PM $0.0000384
+17.53%
$-- $12,778
Aug 26, 1 PM $0.0000327
+5.09%
$-- $10,320
Aug 26, 12 PM $0.0000311
-1.91%
$-- $12,600
Aug 26, 11 AM $0.0000276
-13.95%
$-- $12,413
Aug 26, 10 AM $0.000032
+0.96%
$-- $34,232
Aug 26, 9 AM $0.0000317
-3.80%
$-- $33,497
Aug 26, 8 AM $0.0000333
-1.94%
$-- $35,601
Aug 26, 6 AM $0.0000353
+0.80%
$-- $39,656
Aug 26, 5 AM $0.0000352
-3.15%
$-- $42,004
Aug 26, 4 AM $0.0000364
+2.24%
$-- $43,107
Aug 26, 3 AM $0.0000349
+0.00%
$-- $41,431
Aug 26, 2 AM $0.0000347
+1.83%
$-- $41,798
Aug 26, 1 AM $0.0000344
+3.96%
$-- $42,528
Aug 26, 12 AM $0.0000346
+1.79%
$-- $41,684
Aug 25, 11 PM $0.0000338
+5.75%
$-- $52,807
Aug 25, 10 PM $0.0000315
+0.56%
$-- $47,514
Aug 25, 9 PM $0.0000314
-3.76%
$-- $48,154
Aug 25, 8 PM $0.0000333
-15.82%
$-- $50,658
Aug 25, 7 PM $0.0000398
+4.18%
$-- $59,347
Aug 25, 6 PM $0.0000323
-3.32%
$-- $48,242
Aug 25, 5 PM $0.0000333
+0.33%
$-- $49,004
Aug 25, 4 PM $0.0000333
+6.80%
$-- $52,643
Aug 25, 3 PM $0.0000317
-18.31%
$-- $46,899
Aug 25, 2 PM $0.0000385
-12.42%
$-- $57,376
Aug 25, 1 PM $0.0000441
+20.55%
$-- $76,238
Download