鸡你太美 Historical Data

ikun Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 12 PM $0.0000366
-32.64%
$-- $61,163
Aug 25, 11 AM $0.0000545
+59.22%
$-- $85,715
Aug 25, 10 AM $0.0000335
+17.31%
$-- $30,203
Aug 25, 9 AM $0.0000285
-5.04%
$-- $27,295
Aug 25, 8 AM $0.0000307
-9.75%
$-- $29,265
Aug 25, 7 AM $0.00004
-5.75%
$-- $35,319
Aug 25, 6 AM $0.0000418
-16.27%
$-- $36,869
Aug 25, 5 AM $0.0000516
+3.17%
$-- $46,952
Aug 25, 4 AM $0.0000424
-2.39%
$-- $36,702
Aug 25, 3 AM $0.000045
-6.59%
$-- $36,714
Aug 25, 2 AM $0.0000429
+1.82%
$-- $35,239
Aug 25, 1 AM $0.0000422
-16.44%
$-- $35,483
Aug 25, 12 AM $0.0000506
+85.67%
$-- $41,895
Aug 24, 11 PM $0.0000273
+0.00%
$-- $14,859
Aug 24, 10 PM $0.0000275
-0.43%
$-- $14,904
Aug 24, 9 PM $0.0000298
+0.00%
$-- $16,056
Aug 24, 8 PM $0.0000305
-1.73%
$-- $15,985
Aug 24, 7 PM $0.0000311
-3.49%
$-- $16,810
Aug 24, 6 PM $0.000033
+0.98%
$-- $16,982
Aug 24, 5 PM $0.0000328
-12.40%
$-- $18,530
Aug 24, 4 PM $0.0000384
-13.38%
$-- $21,355
Aug 24, 3 PM $0.0000449
+24.79%
$-- $23,101
Aug 24, 2 PM $0.0000362
+51.27%
$-- $19,407
Aug 24, 1 PM $0.0000236
-8.90%
$-- $14,713
Aug 24, 12 PM $0.0000259
-0.48%
$-- $20,922
Aug 24, 11 AM $0.0000263
-1.05%
$-- $22,151
Aug 24, 10 AM $0.0000259
+2.49%
$-- $21,538
Aug 24, 9 AM $0.0000255
+0.00%
$-- $22,669
Aug 24, 8 AM $0.0000256
+0.20%
$-- $22,750
Aug 24, 7 AM $0.0000251
-5.59%
$-- $22,714
Aug 24, 6 AM $0.0000266
-21.43%
$-- $24,976
Aug 24, 5 AM $0.0000345
-1.38%
$-- $31,836
Aug 24, 4 AM $0.000035
+0.08%
$-- $32,929
Aug 24, 3 AM $0.0000345
+1.73%
$-- $33,689
Aug 24, 2 AM $0.000034
+16.72%
$-- $33,490
Aug 24, 1 AM $0.0000291
-4.75%
$-- $28,189
Aug 24, 12 AM $0.0000305
+0.03%
$-- $29,801
Aug 23, 11 PM $0.0000306
+0.02%
$-- $29,902
Aug 23, 10 PM $0.0000311
-0.48%
$-- $31,210
Aug 23, 9 PM $0.0000313
+0.00%
$-- $32,100
Aug 23, 8 PM $0.0000317
+2.73%
$-- $32,378
Aug 23, 7 PM $0.0000305
+0.00%
$-- $31,543
Aug 23, 6 PM $0.0000306
-12.16%
$-- $31,682
Aug 23, 5 PM $0.0000351
-12.53%
$-- $37,153
Aug 23, 4 PM $0.0000409
-3.05%
$-- $42,697
Aug 23, 3 PM $0.0000419
-5.55%
$-- $43,477
Aug 23, 2 PM $0.0000433
-39.44%
$-- $46,613
Aug 23, 1 PM $0.0000713
+92.97%
$-- $75,970
Aug 23, 12 PM $0.0000368
+11.22%
$-- $25,980
Aug 23, 11 AM $0.0000306
+0.00%
$-- $38,428