鸡你太美 Historical Data

ikun Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 AM $0.0000331
+9.61%
$-- $36,873
Aug 23, 9 AM $0.0000305
-2.08%
$-- $37,279
Aug 23, 8 AM $0.0000316
+20.29%
$-- $36,454
Aug 23, 7 AM $0.0000283
-10.75%
$-- $33,010
Aug 23, 6 AM $0.0000292
+12.31%
$-- $31,271
Aug 23, 5 AM $0.0000256
+1.73%
$-- $28,253
Aug 23, 4 AM $0.0000251
+17.70%
$-- $25,779
Aug 23, 3 AM $0.0000208
-1.28%
$-- $21,844
Aug 23, 2 AM $0.0000207
+3.30%
$-- $21,597
Aug 23, 1 AM $0.00002
-1.04%
$-- $20,790
Aug 23, 12 AM $0.0000203
+0.59%
$-- $21,403
Aug 22, 11 PM $0.000021
-11.58%
$-- $22,663
Aug 22, 10 PM $0.0000241
+4.64%
$-- $25,163
Aug 22, 9 PM $0.0000223
-9.74%
$-- $23,546
Aug 22, 8 PM $0.0000248
+0.00%
$-- $27,578
Aug 22, 7 PM $0.000027
+0.10%
$-- $27,624
Aug 22, 6 PM $0.0000277
+7.59%
$-- $28,483
Aug 22, 5 PM $0.0000296
-15.24%
$-- $29,621
Aug 22, 4 PM $0.000035
+2.29%
$-- $35,062
Aug 22, 3 PM $0.000034
+7.60%
$-- $34,578
Aug 22, 2 PM $0.000031
-9.19%
$-- $31,134
Aug 22, 1 PM $0.0000363
-11.53%
$-- $35,958
Aug 22, 12 PM $0.0000413
+49.35%
$-- $36,141
Aug 22, 11 AM $0.0000276
+51.09%
$-- $11,348
Aug 22, 10 AM $0.0000187
-1.34%
$-- $6,615
Aug 22, 9 AM $0.0000188
+0.00%
$-- $6,942
Aug 22, 8 AM $0.0000189
+0.00%
$-- $8,370
Aug 22, 7 AM $0.0000193
+0.00%
$-- $11,541
Aug 22, 6 AM $0.0000204
+0.00%
$-- $15,422
Aug 22, 5 AM $0.0000202
+2.48%
$-- $15,035
Aug 22, 4 AM $0.0000198
+1.80%
$-- $16,246
Aug 22, 3 AM $0.0000194
+16.97%
$-- $15,680
Aug 22, 2 AM $0.0000167
-2.01%
$-- $14,688
Aug 22, 1 AM $0.0000169
+2.53%
$-- $14,481
Aug 22, 12 AM $0.0000164
-8.28%
$-- $14,310
Aug 21, 11 PM $0.000018
-7.70%
$-- $15,600
Aug 21, 9 PM $0.00002
+1.61%
$-- $17,071
Aug 21, 8 PM $0.0000192
+0.00%
$-- $16,382
Aug 21, 6 PM $0.0000194
-2.69%
$-- $16,795
Aug 21, 5 PM $0.0000199
-3.35%
$-- $17,013
Aug 21, 4 PM $0.0000231
-10.28%
$-- $20,652
Aug 21, 3 PM $0.0000258
+3.52%
$-- $24,628
Aug 21, 2 PM $0.0000244
+10.48%
$-- $19,404
Aug 21, 1 PM $0.0000222
-0.54%
$-- $19,388
Aug 21, 12 PM $0.0000223
-0.83%
$-- $20,049
Aug 21, 11 AM $0.0000224
+9.96%
$-- $23,830
Aug 21, 10 AM $0.0000231
-2.38%
$-- $23,863
Aug 21, 9 AM $0.0000249
+16.22%
$-- $25,753
Aug 21, 8 AM $0.0000263
+38.39%
$-- $24,796
Aug 21, 7 AM $0.000019
-6.75%
$-- $17,540