鸡你太美 Historical Data

ikun Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.0000281
+44.25%
$-- $23,075
Aug 21, 5 AM $0.0000197
+0.00%
$-- $14,707
Aug 21, 4 AM $0.0000196
+6.55%
$-- $13,754
Aug 21, 3 AM $0.0000162
+0.00%
$-- $11,180
Aug 21, 2 AM $0.0000162
+6.67%
$-- $11,340
Aug 21, 1 AM $0.0000152
+6.45%
$-- $10,420
Aug 21, 12 AM $0.0000147
-10.27%
$-- $11,269
Aug 20, 11 PM $0.0000169
+0.00%
$-- $12,411
Aug 20, 10 PM $0.0000169
-0.14%
$-- $14,030
Aug 20, 9 PM $0.0000169
+0.00%
$-- $14,126
Aug 20, 8 PM $0.0000169
+0.00%
$-- $14,246
Aug 20, 7 PM $0.000017
+1.25%
$-- $14,215
Aug 20, 6 PM $0.0000166
-16.96%
$-- $14,250
Aug 20, 5 PM $0.00002
+0.46%
$-- $17,176
Aug 20, 4 PM $0.00002
-11.58%
$-- $17,352
Aug 20, 3 PM $0.000022
+25.64%
$-- $18,564
Aug 20, 2 PM $0.0000164
-18.46%
$-- $14,710
Aug 20, 1 PM $0.0000204
-2.69%
$-- $20,962
Aug 20, 12 PM $0.0000206
+4.53%
$-- $21,180
Aug 20, 11 AM $0.0000193
+20.86%
$-- $19,199
Aug 20, 10 AM $0.000016
-0.10%
$-- $14,566
Aug 20, 9 AM $0.000016
-3.30%
$-- $15,914
Aug 20, 8 AM $0.0000164
+9.50%
$-- $15,564
Aug 20, 7 AM $0.000015
-0.81%
$-- $15,903
Aug 20, 6 AM $0.0000151
-11.74%
$-- $15,924
Aug 20, 5 AM $0.0000171
-4.62%
$-- $18,400
Aug 20, 4 AM $0.000018
-21.96%
$-- $22,417
Aug 20, 3 AM $0.0000232
-3.98%
$-- $29,074
Aug 20, 2 AM $0.0000229
-13.01%
$-- $29,440
Aug 20, 1 AM $0.0000264
+9.74%
$-- $35,261
Aug 20, 12 AM $0.0000244
+10.53%
$-- $31,349
Aug 19, 11 PM $0.0000219
-17.29%
$-- $33,383
Aug 19, 10 PM $0.0000265
+41.17%
$-- $45,553
Aug 19, 9 PM $0.0000189
-1.72%
$-- $32,389
Aug 19, 8 PM $0.0000193
-1.80%
$-- $33,429
Aug 19, 7 PM $0.0000192
+2.15%
$-- $33,691
Aug 19, 6 PM $0.0000187
-7.08%
$-- $33,713
Aug 19, 5 PM $0.0000195
-1.91%
$-- $36,512
Aug 19, 4 PM $0.00002
-0.81%
$-- $40,599
Aug 19, 3 PM $0.0000203
+21.45%
$-- $42,538
Aug 19, 2 PM $0.0000162
-11.46%
$-- $35,998
Aug 19, 1 PM $0.0000182
-40.51%
$-- $42,493
Aug 19, 12 PM $0.0000322
-8.33%
$-- $76,409
Aug 19, 11 AM $0.0000362
-8.00%
$-- $99,965
Aug 19, 10 AM $0.0000395
-2.74%
$-- $148,675
Aug 19, 9 AM $0.0000444
-7.48%
$-- $229,286
Aug 19, 8 AM $0.0000502
+39.26%
$-- $353,955
Aug 19, 7 AM $0.0000345
-12.91%
$-- $229,957
Aug 19, 6 AM $0.0000395
-20.79%
$-- $267,048
Aug 19, 5 AM $0.0000505
-15.73%
$-- $327,913