鸡你太美 Historical Data

ikun Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0000561
+79.89%
$-- $375,178
Aug 19, 3 AM $0.0000318
-26.93%
$-- $207,589
Aug 19, 2 AM $0.0000428
-12.38%
$-- $275,548
Aug 19, 1 AM $0.0000488
-1.11%
$-- $320,956
Aug 19, 12 AM $0.0000493
-21.86%
$-- $312,937
Aug 18, 11 PM $0.0000631
+27.16%
$-- $347,443
Aug 18, 10 PM $0.0000499
-28.68%
$-- $297,339
Aug 18, 9 PM $0.0000718
+22.48%
$-- $414,368
Aug 18, 8 PM $0.000059
-1.15%
$-- $344,011
Aug 18, 7 PM $0.0000595
+6.38%
$-- $352,436
Aug 18, 6 PM $0.0000543
-26.48%
$-- $306,795
Aug 18, 5 PM $0.0000737
+16.31%
$-- $407,371
Aug 18, 4 PM $0.0000633
-14.93%
$-- $345,551
Aug 18, 3 PM $0.0000737
-14.95%
$-- $391,331
Aug 18, 2 PM $0.0000846
-4.29%
$-- $441,917
Aug 18, 1 PM $0.0000883
+16.67%
$-- $434,348
Aug 18, 12 PM $0.0000762
+40.70%
$-- $356,493
Aug 18, 11 AM $0.000054
-63.79%
$-- $234,623
Aug 18, 10 AM $0.000153
+104.89%
$-- $526,172
Download