鸡你太美 Historical Data

ikun
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000189
-29.32%
$-- $8,428
Aug 26, 2026 $0.0000263
-22.60%
$-- $11,782
Aug 25, 2026 $0.0000315
+15.59%
$-- $47,514
Aug 24, 2026 $0.0000273
-10.71%
$-- $14,859
Aug 23, 2026 $0.0000306
+51.46%
$-- $29,902
Aug 22, 2026 $0.000021
+17.41%
$-- $22,663
Aug 21, 2026 $0.000018
+9.62%
$-- $15,600
Aug 20, 2026 $0.0000169
-23.80%
$-- $12,411
Aug 19, 2026 $0.0000219
-65.23%
$-- $33,383
Aug 18, 2026 $0.0000631
-15.62%
$-- $347,443
Download