Bee Wif Hat Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅184
-0.86%
$ -- $ 23
Oct 7, 2024 $ 0.0₅186
-2.97%
$ 7,412 $ 19
Sep 30, 2024 $ 0.0₅206
-1.45%
$ -- $ 16
Sep 29, 2024 $ 0.0₅209
+0.97%
$ 8,364 $ 16
Aug 19, 2024 $ 0.0₅194
+0.50%
$ 7,734 $ 29
Aug 18, 2024 $ 0.0₅193
-2.51%
$ 7,695 $ 29
Jul 27, 2024 $ 0.0₅256
-0.17%
$ -- $ 27
Jul 26, 2024 $ 0.0₅257
+0.64%
$ 10,258 $ 27
Jul 9, 2024 $ 0.0₅204
+1.98%
$ 8,158 $ 27
Jul 8, 2024 $ 0.0₅2
+0.95%
$ 7,992 $ 22
Jun 5, 2024 $ 0.0₅247
+0.66%
$ 9,880 $ 49
Jun 4, 2024 $ 0.0₅245
+1.16%
$ 9,799 $ 48
Jun 3, 2024 $ 0.0₅253
+1.10%
$ -- $ 17
Jun 2, 2024 $ 0.0₅25
-1.08%
$ 10,009 $ 17
Jun 1, 2024 $ 0.0₅247
+0.80%
$ 9,855 $ 123
May 31, 2024 $ 0.0₅245
-3.78%
$ 9,782 $ 103
May 30, 2024 $ 0.0₅256
-0.55%
$ 10,252 $ 53
May 28, 2024 $ 0.0₅264
+0.06%
$ -- $ 11
May 27, 2024 $ 0.0₅264
+1.39%
$ 10,571 $ 11
May 24, 2024 $ 0.0₅269
-5.76%
$ 10,761 $ 68
May 23, 2024 $ 0.0₅287
+1.39%
$ 11,470 $ 65
May 22, 2024 $ 0.0₅279
+0.29%
$ 11,158 $ 22
May 21, 2024 $ 0.0₅279
-8.90%
$ 11,140 $ 83
May 20, 2024 $ 0.0₅306
+16.04%
$ 12,241 $ 1,195
May 19, 2024 $ 0.0₅265
-5.15%
$ 10,585 $ 59
May 18, 2024 $ 0.0₅279
-12.52%
$ 11,156 $ 533
May 16, 2024 $ 0.0₅325
+1.98%
$ -- $ 177
May 15, 2024 $ 0.0₅319
-13.47%
$ 12,755 $ 40
May 14, 2024 $ 0.0₅368
-21.04%
$ 14,722 $ 2,219
May 13, 2024 $ 0.0₅418
-0.98%
$ -- $ 279
May 12, 2024 $ 0.0₅422
-0.96%
$ 16,891 $ 112
May 9, 2024 $ 0.0₅446
+7.09%
$ 17,832 $ 31
May 8, 2024 $ 0.0₅416
+0.39%
$ 16,654 $ 105
May 7, 2024 $ 0.0₅446
+1.53%
$ -- $ 85
May 6, 2024 $ 0.0₅44
+0.59%
$ 17,600 $ 79
May 5, 2024 $ 0.0₅437
-0.89%
$ 17,484 $ 271
Apr 25, 2024 $ 0.0₅61
+0.69%
$ -- $ 110
Apr 24, 2024 $ 0.0₅606
-5.51%
$ 24,229 $ 110
Apr 23, 2024 $ 0.0₅705
-0.01%
$ 28,177 $ 710
Apr 22, 2024 $ 0.0₅705
+1.62%
$ 28,181 $ 316
Apr 17, 2024 $ 0.0₅692
-1.14%
$ 27,693 $ 1,155
Apr 16, 2024 $ 0.0₅701
+29.29%
$ 28,050 $ 1,489
Apr 15, 2024 $ 0.0₅541
-0.29%
$ 21,645 $ 203
Apr 14, 2024 $ 0.0₅526
+0.15%
$ -- $ 48
Apr 13, 2024 $ 0.0₅527
-9.21%
$ 21,089 $ 48
Apr 12, 2024 $ 0.0₅581
-21.30%
$ 23,242 $ 189
Apr 11, 2024 $ 0.0₅744
+0.23%
$ 29,757 $ 503
Apr 9, 2024 $ 0.0₅792
-4.47%
$ 31,665 $ 159
Apr 8, 2024 $ 0.0₅829
+0.00%
$ 33,173 $ 172
Apr 6, 2024 $ 0.0000105
-0.27%
$ -- $ 456
Download