Bee Wif Hat Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅184
-4.01%
$ -- $ 42
Sep 30 $ 0.0₅206
-1.45%
$ -- $ 16
Aug 19 $ 0.0₅194
+0.50%
$ -- $ 29
Jul 22 $ 0.0₅256
+0.55%
$ -- $ 53
Jul 8 $ 0.0₅204
+3.06%
$ -- $ 49
Jun 3 $ 0.0₅247
-1.28%
$ -- $ 114
May 27 $ 0.0₅25
-3.99%
$ 10,009 $ 318
May 20 $ 0.0₅269
+2.03%
$ -- $ 1,433
May 13 $ 0.0₅279
-33.94%
$ 10,585 $ 3,249
May 6 $ 0.0₅446
+1.92%
$ 16,891 $ 300
Apr 22 $ 0.0₅61
-12.01%
$ -- $ 1,246
Apr 15 $ 0.0₅692
+27.57%
$ -- $ 2,846
Apr 8 $ 0.0₅527
-36.43%
$ -- $ 1,071
Apr 1 $ 0.0000105
-18.38%
$ -- $ 2,580
Mar 25 $ 0.0000213
-24.81%
$ 50,753 $ 4,920
Download