Bee Wif Hat Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0₅184
-4.01%
$-- $42
Sep 30 $0.0₅206
-1.45%
$-- $16
Aug 19 $0.0₅194
+0.50%
$-- $29
Jul 22 $0.0₅256
+0.55%
$-- $53
Jul 8 $0.0₅204
+3.06%
$-- $49
Jun 3 $0.0₅247
-1.28%
$-- $114
May 27 $0.0₅25
-3.99%
$10,009 $318
May 20 $0.0₅269
+2.03%
$-- $1,433
May 13 $0.0₅279
-33.94%
$10,585 $3,249
May 6 $0.0₅446
+1.92%
$16,891 $300
Apr 22 $0.0₅61
-12.01%
$-- $1,246
Apr 15 $0.0₅692
+27.57%
$-- $2,846
Apr 8 $0.0₅527
-36.43%
$-- $1,071
Apr 1 $0.0000105
-18.38%
$-- $2,580
Mar 25 $0.0000213
-24.81%
$50,753 $4,920
Download