Bee Wif Hat Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $0.0₅184
-0.86%
$-- $23
Oct 7, 2024 $0.0₅186
-2.97%
$7,412 $19
Sep 30, 2024 $0.0₅206
-1.45%
$-- $16
Sep 29, 2024 $0.0₅209
+0.97%
$8,364 $16
Aug 19, 2024 $0.0₅194
+0.50%
$7,734 $29
Aug 18, 2024 $0.0₅193
-2.51%
$7,695 $29
Jul 27, 2024 $0.0₅256
-0.17%
$-- $27
Jul 26, 2024 $0.0₅257
+0.64%
$10,258 $27
Jul 9, 2024 $0.0₅204
+1.98%
$8,158 $27
Jul 8, 2024 $0.0₅2
+0.95%
$7,992 $22
Jun 5, 2024 $0.0₅247
+0.66%
$9,880 $49
Jun 4, 2024 $0.0₅245
+1.16%
$9,799 $48
Jun 3, 2024 $0.0₅253
+1.10%
$-- $17
Jun 2, 2024 $0.0₅25
-1.08%
$10,009 $17
Jun 1, 2024 $0.0₅247
+0.80%
$9,855 $123
May 31, 2024 $0.0₅245
-3.78%
$9,782 $103
May 30, 2024 $0.0₅256
-0.55%
$10,252 $53
May 28, 2024 $0.0₅264
+0.06%
$-- $11
May 27, 2024 $0.0₅264
+1.39%
$10,571 $11
May 24, 2024 $0.0₅269
-5.76%
$10,761 $68
May 23, 2024 $0.0₅287
+1.39%
$11,470 $65
May 22, 2024 $0.0₅279
+0.29%
$11,158 $22
May 21, 2024 $0.0₅279
-8.90%
$11,140 $83
May 20, 2024 $0.0₅306
+16.04%
$12,241 $1,195
May 19, 2024 $0.0₅265
-5.15%
$10,585 $59
May 18, 2024 $0.0₅279
-12.52%
$11,156 $533
May 16, 2024 $0.0₅325
+1.98%
$-- $177
May 15, 2024 $0.0₅319
-13.47%
$12,755 $40
May 14, 2024 $0.0₅368
-21.04%
$14,722 $2,219
May 13, 2024 $0.0₅418
-0.98%
$-- $279
May 12, 2024 $0.0₅422
-0.96%
$16,891 $112
May 9, 2024 $0.0₅446
+7.09%
$17,832 $31
May 8, 2024 $0.0₅416
+0.39%
$16,654 $105
May 7, 2024 $0.0₅446
+1.53%
$-- $85
May 6, 2024 $0.0₅44
+0.59%
$17,600 $79
May 5, 2024 $0.0₅437
-0.89%
$17,484 $271
Apr 25, 2024 $0.0₅61
+0.69%
$-- $110
Apr 24, 2024 $0.0₅606
-5.51%
$24,229 $110
Apr 23, 2024 $0.0₅705
-0.01%
$28,177 $710
Apr 22, 2024 $0.0₅705
+1.62%
$28,181 $316
Apr 17, 2024 $0.0₅692
-1.14%
$27,693 $1,155
Apr 16, 2024 $0.0₅701
+29.29%
$28,050 $1,489
Apr 15, 2024 $0.0₅541
-0.29%
$21,645 $203
Apr 14, 2024 $0.0₅526
+0.15%
$-- $48
Apr 13, 2024 $0.0₅527
-9.21%
$21,089 $48
Apr 12, 2024 $0.0₅581
-21.30%
$23,242 $189
Apr 11, 2024 $0.0₅744
+0.23%
$29,757 $503
Apr 9, 2024 $0.0₅792
-4.47%
$31,665 $159
Apr 8, 2024 $0.0₅829
+0.00%
$33,173 $172
Apr 6, 2024 $0.0000105
-0.27%
$-- $456
Download