Frank Inu Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₆504
+22.45%
$ -- $ 4,818
May 15 $ 0.0₆414
-1.82%
$ 28,401 $ 142,574
May 8 $ 0.0₆426
+2.42%
$ 29,059 $ 101,383
May 1 $ 0.0₆415
-0.48%
$ 28,562 $ 70,046
Apr 24 $ 0.0₆42
-14.29%
$ 28,818 $ 72,886
Apr 17 $ 0.0₆477
-2.03%
$ 33,593 $ 77,314
Apr 10 $ 0.0₆483
+0.99%
$ 33,497 $ 65,649
Apr 3 $ 0.0₆487
-0.17%
$ 33,569 $ 90,245
Mar 27 $ 0.0₆479
-0.07%
$ 32,971 $ 87,639
Mar 20 $ 0.0₆496
+0.22%
$ 33,008 $ 66,272
Mar 13 $ 0.0₆487
+1.31%
$ 34,231 $ 88,303
Mar 6 $ 0.0₆489
+1.31%
$ 32,905 $ 69,119
Feb 27 $ 0.0₆478
+0.43%
$ 32,916 $ 91,818
Feb 20 $ 0.0₆474
-0.91%
$ 32,634 $ 74,008
Download