Frank Inu Historical Data

FRANK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0₆48
-1.61%
$ 33,086 $ 17,793
Apr 2, 2023 $ 0.0₆479
-2.03%
$ 32,971 $ 12,760
Apr 1, 2023 $ 0.0₆479
-1.57%
$ 33,011 $ 7,447
Mar 31, 2023 $ 0.0₆479
-0.78%
$ 33,010 $ 11,859
Mar 30, 2023 $ 0.0₆483
-0.87%
$ 33,279 $ 13,203
Mar 29, 2023 $ 0.0₆488
+1.46%
$ 33,619 $ 13,971
Mar 28, 2023 $ 0.0₆488
+0.08%
$ 33,616 $ 13,506
Mar 27, 2023 $ 0.0₆488
+1.83%
$ 33,598 $ 14,895
Mar 26, 2023 $ 0.0₆479
-4.21%
$ 33,008 $ 10,275
Mar 25, 2023 $ 0.0₆496
-1.34%
$ 34,175 $ 9,335
Mar 24, 2023 $ 0.0₆502
+0.60%
$ 34,568 $ 11,459
Mar 23, 2023 $ 0.0₆494
-2.00%
$ 34,058 $ 9,298
Mar 22, 2023 $ 0.0₆504
+0.15%
$ 34,741 $ 9,808
Mar 21, 2023 $ 0.0₆497
-1.66%
$ 34,218 $ 9,349
Mar 20, 2023 $ 0.0₆496
+0.20%
$ 34,169 $ 17,022
Mar 19, 2023 $ 0.0₆497
+1.99%
$ 34,231 $ 13,835
Mar 18, 2023 $ 0.0₆487
+0.80%
$ 33,517 $ 12,290
Mar 17, 2023 $ 0.0₆49
-0.73%
$ 33,725 $ 16,991
Mar 16, 2023 $ 0.0₆483
+1.54%
$ 33,283 $ 12,961
Mar 15, 2023 $ 0.0₆486
-0.56%
$ 33,481 $ 13,320
Mar 14, 2023 $ 0.0₆485
+0.53%
$ 33,419 $ 14,842
Mar 13, 2023 $ 0.0₆489
+1.93%
$ 33,722 $ 17,899
Mar 12, 2023 $ 0.0₆478
-2.58%
$ 32,905 $ 10,956
Mar 11, 2023 $ 0.0₆489
+0.31%
$ 33,720 $ 12,340
Mar 10, 2023 $ 0.0₆479
-0.35%
$ 33,027 $ 17,060
Mar 9, 2023 $ 0.0₆481
+0.01%
$ 33,138 $ 15,738
Mar 8, 2023 $ 0.0₆49
+2.63%
$ 33,739 $ 3,526
Mar 7, 2023 $ 0.0₆477
+1.63%
$ 32,875 $ 4,299
Mar 6, 2023 $ 0.0₆469
-2.86%
$ 32,330 $ 16,156
Mar 5, 2023 $ 0.0₆478
-0.11%
$ 32,916 $ 13,707
Mar 4, 2023 $ 0.0₆475
-1.71%
$ 32,693 $ 8,966
Mar 3, 2023 $ 0.0₆483
+1.99%
$ 33,274 $ 14,334
Mar 2, 2023 $ 0.0₆474
-1.81%
$ 32,627 $ 7,860
Mar 1, 2023 $ 0.0₆479
+0.68%
$ 32,993 $ 15,919
Feb 28, 2023 $ 0.0₆475
+0.35%
$ 32,705 $ 14,608
Feb 27, 2023 $ 0.0₆473
-0.54%
$ 32,598 $ 16,423
Feb 26, 2023 $ 0.0₆474
+0.25%
$ 32,634 $ 13,280
Feb 25, 2023 $ 0.0₆472
-0.47%
$ 32,515 $ 11,302
Feb 24, 2023 $ 0.0₆474
-0.55%
$ 32,667 $ 13,335
Feb 23, 2023 $ 0.0₆473
-0.03%
$ 32,596 $ 13,523
Feb 22, 2023 $ 0.0₆474
-4.59%
$ 32,672 $ 7,696
Feb 21, 2023 $ 0.0₆491
+2.78%
$ 33,850 $ 14,872
Download