Frank Inu Historical Data

FRANK
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₆504
+0.29%
$ -- $ 57
May 22, 2023 $ 0.0₆503
+22.13%
$ 34,660 $ 4,761
May 21, 2023 $ 0.0₆412
-0.49%
$ 28,401 $ 23,640
May 20, 2023 $ 0.0₆414
+1.33%
$ 28,531 $ 15,484
May 19, 2023 $ 0.0₆409
+0.07%
$ 28,162 $ 16,837
May 18, 2023 $ 0.0₆409
+0.09%
$ 28,143 $ 26,872
May 17, 2023 $ 0.0₆408
+0.05%
$ 28,119 $ 27,853
May 16, 2023 $ 0.0₆408
-0.43%
$ 28,112 $ 24,450
May 15, 2023 $ 0.0₆41
-2.77%
$ 28,255 $ 31,079
May 14, 2023 $ 0.0₆422
-0.88%
$ 29,059 $ 17,651
May 13, 2023 $ 0.0₆426
+3.14%
$ 29,366 $ 13,985
May 12, 2023 $ 0.0₆413
-0.18%
$ 28,469 $ 25,209
May 11, 2023 $ 0.0₆414
+2.20%
$ 28,511 $ 23,670
May 10, 2023 $ 0.0₆405
+0.06%
$ 27,888 $ 21,677
May 9, 2023 $ 0.0₆404
+0.95%
$ 27,861 $ 1,685
May 8, 2023 $ 0.0₆407
-2.28%
$ 28,019 $ 15,157
May 7, 2023 $ 0.0₆415
+2.24%
$ 28,562 $ 10,046
May 6, 2023 $ 0.0₆405
-1.26%
$ 27,893 $ 11,617
May 5, 2023 $ 0.0₆412
-0.56%
$ 28,410 $ 3,092
May 4, 2023 $ 0.0₆408
-0.99%
$ 28,118 $ 11,631
May 3, 2023 $ 0.0₆411
-1.79%
$ 28,280 $ 13,519
May 2, 2023 $ 0.0₆418
+0.38%
$ 28,767 $ 3,915
May 1, 2023 $ 0.0₆416
-0.05%
$ 28,683 $ 16,225
Apr 30, 2023 $ 0.0₆418
-0.29%
$ 28,818 $ 4,155
Apr 29, 2023 $ 0.0₆42
+1.03%
$ 28,902 $ 6,634
Apr 28, 2023 $ 0.0₆418
+0.82%
$ 28,762 $ 8,913
Apr 27, 2023 $ 0.0₆412
-14.68%
$ 28,368 $ 11,663
Apr 26, 2023 $ 0.0₆479
-0.41%
$ 32,985 $ 16,802
Apr 25, 2023 $ 0.0₆478
-1.23%
$ 32,919 $ 14,016
Apr 24, 2023 $ 0.0₆474
-3.10%
$ 32,678 $ 14,857
Apr 23, 2023 $ 0.0₆488
+1.43%
$ 33,593 $ 11,360
Apr 22, 2023 $ 0.0₆477
-0.20%
$ 32,860 $ 8,874
Apr 21, 2023 $ 0.0₆483
+1.09%
$ 33,283 $ 13,157
Apr 20, 2023 $ 0.0₆486
+0.48%
$ 33,461 $ 13,764
Apr 19, 2023 $ 0.0₆48
+1.15%
$ 33,092 $ 13,850
Apr 18, 2023 $ 0.0₆483
+1.06%
$ 33,297 $ 14,185
Apr 17, 2023 $ 0.0₆478
-1.73%
$ 32,962 $ 13,484
Apr 16, 2023 $ 0.0₆486
+0.54%
$ 33,497 $ 11,995
Apr 15, 2023 $ 0.0₆483
+1.84%
$ 33,276 $ 7,939
Apr 14, 2023 $ 0.0₆474
+0.06%
$ 32,660 $ 15,250
Apr 13, 2023 $ 0.0₆474
+0.10%
$ 32,651 $ 12,131
Apr 12, 2023 $ 0.0₆482
-0.32%
$ 33,192 $ 10,659
Apr 11, 2023 $ 0.0₆474
-1.93%
$ 32,651 $ 2,316
Apr 10, 2023 $ 0.0₆478
-0.13%
$ 32,906 $ 17,354
Apr 9, 2023 $ 0.0₆487
+4.43%
$ 33,569 $ 15,644
Apr 8, 2023 $ 0.0₆47
+0.88%
$ 32,385 $ 11,792
Apr 7, 2023 $ 0.0₆467
-1.67%
$ 32,183 $ 9,796
Apr 6, 2023 $ 0.0₆481
+1.14%
$ 33,167 $ 11,455
Apr 5, 2023 $ 0.0₆483
-0.50%
$ 33,296 $ 12,272
Apr 4, 2023 $ 0.0₆479
-1.85%
$ 32,993 $ 11,493
Download