Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00824
+0.00%
$ 259 $ 276,730
Apr 17, 2026 $ 0.00823
-0.13%
$ 259 $ 263,540
Apr 16, 2026 $ 0.00824
-0.17%
$ 259 $ 265,280
Apr 15, 2026 $ 0.00826
-0.21%
$ 260 $ 255,475
Apr 14, 2026 $ 0.00827
+0.19%
$ 260 $ 265,124
Apr 13, 2026 $ 0.00826
+0.06%
$ 260 $ 269,255
Apr 12, 2026 $ 0.00826
+0.11%
$ 260 $ 250,916
Apr 11, 2026 $ 0.00825
-0.01%
$ 260 $ 269,402
Apr 10, 2026 $ 0.00825
+0.45%
$ 260 $ 260,298
Apr 9, 2026 $ 0.00823
-0.24%
$ 259 $ 279,746
Apr 8, 2026 $ 0.00826
+0.28%
$ 260 $ 278,393
Apr 7, 2026 $ 0.00827
+0.32%
$ 260 $ 287,087
Apr 6, 2026 $ 0.00827
+0.51%
$ 260 $ 275,025
Apr 5, 2026 $ 0.00824
-0.17%
$ 259 $ 270,003
Apr 4, 2026 $ 0.00826
+0.32%
$ 260 $ 268,527
Apr 3, 2026 $ 0.00824
+0.06%
$ 259 $ 254,718
Apr 2, 2026 $ 0.00825
+0.23%
$ 260 $ 257,449
Apr 1, 2026 $ 0.00823
-0.16%
$ 259 $ 265,694
Mar 31, 2026 $ 0.00823
+0.10%
$ 259 $ 296,597
Mar 30, 2026 $ 0.00824
-0.40%
$ 259 $ 275,054
Mar 29, 2026 $ 0.00826
-0.18%
$ 260 $ 252,239
Mar 28, 2026 $ 0.00827
+0.25%
$ 260 $ 283,224
Mar 27, 2026 $ 0.00824
-0.46%
$ 259 $ 258,246
Mar 26, 2026 $ 0.00827
+0.07%
$ 260 $ 267,369
Mar 25, 2026 $ 0.00829
+0.39%
$ 261 $ 259,809
Mar 24, 2026 $ 0.00827
-0.23%
$ 260 $ 281,395
Mar 23, 2026 $ 0.0083
+0.35%
$ 261 $ 274,127
Mar 22, 2026 $ 0.00825
-0.13%
$ 260 $ 270,541
Mar 21, 2026 $ 0.00826
-0.39%
$ 260 $ 247,809
Mar 20, 2026 $ 0.00829
+0.04%
$ 261 $ 274,941
Mar 19, 2026 $ 0.00829
+0.24%
$ 261 $ 226,675
Mar 18, 2026 $ 0.00827
-0.52%
$ 260 $ 278,738
Mar 17, 2026 $ 0.00831
+0.14%
$ 262 $ 299,055
Mar 16, 2026 $ 0.0083
+0.39%
$ 261 $ 292,065
Mar 15, 2026 $ 0.0083
+0.44%
$ 261 $ 259,303
Mar 14, 2026 $ 0.00827
-0.08%
$ 260 $ 290,804
Mar 13, 2026 $ 0.00827
-0.40%
$ 260 $ 259,631
Mar 12, 2026 $ 0.00828
-0.11%
$ 261 $ 271,421
Mar 11, 2026 $ 0.00828
+0.00%
$ 261 $ 219,658
Mar 10, 2026 $ 0.00827
-0.01%
$ 260 $ 275,217
Mar 9, 2026 $ 0.00827
+0.00%
$ 260 $ 246,423
Mar 8, 2026 $ 0.00828
+0.19%
$ 261 $ 277,183
Mar 7, 2026 $ 0.00828
-0.16%
$ 261 $ 240,184
Mar 6, 2026 $ 0.00828
+0.01%
$ 261 $ 261,474
Mar 5, 2026 $ 0.00828
-0.11%
$ 261 $ 306,176
Mar 4, 2026 $ 0.00829
+0.29%
$ 261 $ 285,245
Mar 3, 2026 $ 0.00827
-0.25%
$ 260 $ 255,076
Mar 2, 2026 $ 0.00828
-0.08%
$ 261 $ 267,585
Mar 1, 2026 $ 0.00829
+0.08%
$ 261 $ 285,731
Feb 28, 2026 $ 0.00829
+0.11%
$ 261 $ 271,196
Download