Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00827
+0.00%
$ 260 $ 274,124
Today, at 6 AM $ 0.00824
-0.13%
$ 260 $ 273,198
Today, at 5 AM $ 0.00823
-0.21%
$ 259 $ 268,099
Today, at 4 AM $ 0.00823
-0.44%
$ 259 $ 266,463
Today, at 3 AM $ 0.00827
+0.19%
$ 260 $ 271,040
Today, at 2 AM $ 0.00828
+0.11%
$ 261 $ 272,309
Today, at 1 AM $ 0.00824
-0.24%
$ 259 $ 263,016
Yesterday, at 12 AM $ 0.00827
+0.39%
$ 260 $ 265,818
Yesterday, at 11 PM $ 0.00823
+0.00%
$ 259 $ 263,540
Yesterday, at 10 PM $ 0.00827
-0.04%
$ 260 $ 269,097
Yesterday, at 9 PM $ 0.00827
+0.27%
$ 260 $ 270,009
Yesterday, at 8 PM $ 0.00826
-0.08%
$ 260 $ 278,188
Yesterday, at 7 PM $ 0.00827
+0.46%
$ 260 $ 279,825
Yesterday, at 6 PM $ 0.00826
+0.04%
$ 260 $ 276,369
Yesterday, at 5 PM $ 0.00823
-0.53%
$ 259 $ 270,752
Yesterday, at 4 PM $ 0.00826
+0.08%
$ 260 $ 268,009
Yesterday, at 3 PM $ 0.00824
+0.02%
$ 259 $ 273,146
Yesterday, at 2 PM $ 0.00824
-0.05%
$ 259 $ 272,259
Yesterday, at 1 PM $ 0.00826
-0.08%
$ 260 $ 266,070
Yesterday, at 12 PM $ 0.00823
-0.50%
$ 259 $ 259,870
Yesterday, at 11 AM $ 0.00826
+0.41%
$ 260 $ 258,971
Yesterday, at 10 AM $ 0.00823
-0.10%
$ 259 $ 255,901
Yesterday, at 9 AM $ 0.00827
+0.07%
$ 260 $ 256,705
Yesterday, at 8 AM $ 0.00827
-0.04%
$ 260 $ 258,600
Yesterday, at 7 AM $ 0.00826
+0.15%
$ 260 $ 260,677
Yesterday, at 6 AM $ 0.00828
+0.42%
$ 261 $ 260,044
Yesterday, at 5 AM $ 0.00823
-0.16%
$ 259 $ 259,621
Yesterday, at 4 AM $ 0.00824
-0.24%
$ 259 $ 261,635
Yesterday, at 3 AM $ 0.00825
+0.23%
$ 260 $ 263,203
Yesterday, at 2 AM $ 0.00823
-0.33%
$ 259 $ 267,238
Yesterday, at 1 AM $ 0.00827
+0.49%
$ 260 $ 272,083
Apr 17, 12 AM $ 0.00826
+0.17%
$ 260 $ 269,445
Apr 16, 11 PM $ 0.00824
-0.25%
$ 259 $ 265,280
Apr 16, 10 PM $ 0.00825
-0.31%
$ 260 $ 263,169
Apr 16, 9 PM $ 0.00828
+0.11%
$ 261 $ 266,935
Apr 16, 8 PM $ 0.00823
-0.16%
$ 259 $ 264,143
Apr 16, 7 PM $ 0.00824
+0.15%
$ 259 $ 265,536
Apr 16, 6 PM $ 0.00825
+0.22%
$ 260 $ 261,277
Apr 16, 5 PM $ 0.00827
+0.38%
$ 260 $ 266,065
Apr 16, 4 PM $ 0.00824
-0.23%
$ 259 $ 264,292
Apr 16, 3 PM $ 0.00825
-0.11%
$ 260 $ 260,495
Apr 16, 2 PM $ 0.00823
-0.12%
$ 259 $ 262,050
Apr 16, 1 PM $ 0.00823
-0.38%
$ 259 $ 264,884
Apr 16, 12 PM $ 0.00825
-0.28%
$ 260 $ 268,061
Apr 16, 11 AM $ 0.00825
-0.01%
$ 260 $ 267,650
Apr 16, 10 AM $ 0.00826
-0.13%
$ 260 $ 258,451
Apr 16, 9 AM $ 0.00827
+0.38%
$ 260 $ 254,033
Apr 16, 8 AM $ 0.00824
-0.36%
$ 259 $ 257,180
Apr 16, 7 AM $ 0.00825
+0.28%
$ 260 $ 256,894
Apr 16, 6 AM $ 0.00826
+0.02%
$ 260 $ 254,013
Download