Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00827
+0.00%
$ 260 $ 274,124
7:09 AM $ 0.00826
+0.00%
$ 260 $ 273,907
7:04 AM $ 0.00826
+0.00%
$ 260 $ 273,450
6:59 AM $ 0.00824
+0.00%
$ 260 $ 273,198
6:54 AM $ 0.00826
+0.00%
$ 260 $ 272,940
6:49 AM $ 0.00826
+0.00%
$ 260 $ 273,031
6:44 AM $ 0.00823
+0.00%
$ 259 $ 273,110
6:39 AM $ 0.00825
+0.00%
$ 260 $ 273,402
6:34 AM $ 0.00823
+0.00%
$ 259 $ 273,552
6:29 AM $ 0.00823
+0.00%
$ 259 $ 273,964
6:24 AM $ 0.00823
+0.00%
$ 259 $ 273,743
6:19 AM $ 0.00823
+0.00%
$ 259 $ 273,040
6:14 AM $ 0.00824
+0.00%
$ 259 $ 271,149
6:09 AM $ 0.00823
+0.00%
$ 259 $ 269,801
6:04 AM $ 0.00825
+0.00%
$ 260 $ 268,897
5:59 AM $ 0.00823
+0.00%
$ 259 $ 268,099
5:54 AM $ 0.00823
+0.00%
$ 259 $ 267,446
5:49 AM $ 0.00826
+0.00%
$ 260 $ 267,208
5:44 AM $ 0.00824
+0.00%
$ 259 $ 267,103
5:39 AM $ 0.00823
+0.00%
$ 259 $ 267,636
5:34 AM $ 0.00825
+0.00%
$ 260 $ 267,859
5:29 AM $ 0.00823
+0.00%
$ 259 $ 267,884
5:24 AM $ 0.00824
+0.00%
$ 259 $ 267,640
5:19 AM $ 0.00827
+0.00%
$ 260 $ 268,224
5:14 AM $ 0.00827
+0.00%
$ 260 $ 267,750
5:09 AM $ 0.00824
+0.00%
$ 260 $ 267,278
5:04 AM $ 0.00825
+0.00%
$ 260 $ 266,753
4:59 AM $ 0.00823
+0.00%
$ 259 $ 266,463
4:54 AM $ 0.00824
+0.00%
$ 259 $ 266,571
4:49 AM $ 0.00825
+0.00%
$ 260 $ 267,299
4:44 AM $ 0.00823
+0.00%
$ 259 $ 269,450
4:39 AM $ 0.00823
+0.00%
$ 259 $ 270,870
4:34 AM $ 0.00823
+0.00%
$ 259 $ 272,233
4:29 AM $ 0.00825
+0.00%
$ 260 $ 273,357
4:24 AM $ 0.00826
+0.00%
$ 260 $ 274,861
4:19 AM $ 0.00826
+0.00%
$ 260 $ 274,727
4:14 AM $ 0.00826
+0.00%
$ 260 $ 273,566
4:09 AM $ 0.00827
+0.00%
$ 260 $ 272,894
4:04 AM $ 0.00826
+0.00%
$ 260 $ 271,539
3:59 AM $ 0.00827
+0.00%
$ 260 $ 271,040
3:54 AM $ 0.00826
+0.00%
$ 260 $ 271,101
3:49 AM $ 0.00825
+0.00%
$ 260 $ 271,224
3:44 AM $ 0.00825
+0.00%
$ 260 $ 271,540
3:39 AM $ 0.00825
+0.00%
$ 260 $ 271,863
3:34 AM $ 0.00828
+0.00%
$ 261 $ 272,118
3:29 AM $ 0.00826
+0.00%
$ 260 $ 272,325
3:24 AM $ 0.00826
+0.00%
$ 260 $ 272,270
3:19 AM $ 0.00824
+0.00%
$ 259 $ 272,474
3:14 AM $ 0.00824
+0.00%
$ 259 $ 272,358
3:09 AM $ 0.00824
+0.00%
$ 259 $ 272,459
Download