Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00821
-0.33%
$ -- $ 7.73 million
Mar 2026 $ 0.00823
-0.59%
$ 259 $ 8.34 million
Feb 2026 $ 0.00829
-2.10%
$ 261 $ 7.76 million
Jan 2026 $ 0.00845
-0.51%
$ 267 $ 8.3 million
Dec 2025 $ 0.00849
-1.11%
$ 281 $ 8.35 million
Nov 2025 $ 0.00855
-13.32%
$ 302 $ 8 million
Oct 2025 $ 0.00986
-8.92%
$ 300 $ 8.19 million
Sep 2025 $ 0.0109
+22.72%
$ 337 $ 8.01 million
Aug 2025 $ 0.00887
-0.84%
$ 283 $ 8.25 million
Jul 2025 $ 0.00895
+0.77%
$ 364 $ 8.03 million
Jun 2025 $ 0.00888
-3.15%
$ -- $ 11.24 million
May 2025 $ 0.00915
+4.33%
$ -- $ 12.78 million
Apr 2025 $ 0.00875
-3.74%
$ -- $ 16.23 million
Mar 2025 $ 0.00909
-21.16%
$ -- $ 17.36 million
Feb 2025 $ 0.0115
-37.80%
$ -- $ 15.25 million
Jan 2025 $ 0.0186
-42.08%
$ -- $ 16.14 million
Dec 2024 $ 0.0283
+98.11%
$ -- $ 16.32 million
Nov 2024 $ 0.0142
+99.16%
$ -- $ 14.04 million
Download