Symbiotic Historical Data

SYMBIOTIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00825
+0.17%
$ 260 $ 1.65 million
Mar 30 $ 0.00826
-0.13%
$ 259 $ 1.62 million
Mar 23 $ 0.00827
+0.06%
$ 260 $ 1.62 million
Mar 16 $ 0.00825
-0.33%
$ 260 $ 1.89 million
Mar 9 $ 0.0083
+0.44%
$ 261 $ 1.82 million
Mar 2 $ 0.00828
-0.16%
$ 261 $ 1.62 million
Feb 23 $ 0.00829
+0.17%
$ 261 $ 1.95 million
Feb 16 $ 0.00827
-0.07%
$ 261 $ 1.68 million
Feb 9 $ 0.00828
-2.01%
$ 261 $ 1.61 million
Feb 2 $ 0.00845
-0.49%
$ 266 $ 1.67 million
Jan 26 $ 0.00847
-0.34%
$ 267 $ 1.67 million
Jan 19 $ 0.00851
-0.18%
$ 268 $ 1.65 million
Jan 12 $ 0.00854
+0.77%
$ 268 $ 1.62 million
Jan 5 $ 0.00847
-0.18%
$ 267 $ 1.68 million
Dec 29 $ 0.00849
-0.27%
$ 268 $ 1.64 million
Dec 22 $ 0.00847
-0.28%
$ 281 $ 1.6 million
Dec 15 $ 0.00847
-0.89%
$ 280 $ 1.61 million
Dec 8 $ 0.00855
+0.05%
$ 282 $ 1.62 million
Dec 1 $ 0.00854
-0.44%
$ 284 $ 1.63 million
Nov 24 $ 0.00855
-7.74%
$ 302 $ 1.65 million
Nov 17 $ 0.00923
-3.48%
$ 407 $ 1.71 million
Nov 10 $ 0.00957
-2.68%
$ 427 $ 1.64 million
Nov 3 $ 0.00979
-0.70%
$ 527 $ 1.69 million
Oct 27 $ 0.00986
+5.79%
$ 546 $ 1.65 million
Oct 20 $ 0.00932
+1.04%
$ 290 $ 1.6 million
Oct 13 $ 0.00923
-16.39%
$ 322 $ 1.7 million
Oct 6 $ 0.011
-0.20%
$ 326 $ 1.63 million
Sep 29 $ 0.0109
+6.45%
$ 341 $ 1.61 million
Sep 22 $ 0.0103
+14.14%
$ 321 $ 1.59 million
Sep 15 $ 0.00897
+0.10%
$ 281 $ 1.66 million
Sep 8 $ 0.00897
+0.65%
$ 282 $ 1.72 million
Sep 1 $ 0.00891
+0.67%
$ 282 $ 1.65 million
Aug 25 $ 0.00887
-0.09%
$ 283 $ 1.6 million
Aug 18 $ 0.00887
-0.20%
$ 293 $ 1.68 million
Aug 11 $ 0.0089
+0.06%
$ 304 $ 1.9 million
Aug 4 $ 0.00887
-0.86%
$ 327 $ 1.67 million
Jul 28 $ 0.00894
+0.07%
$ 338 $ 1.64 million
Jul 21 $ 0.00896
+0.72%
$ 364 $ 1.61 million
Jul 14 $ 0.00889
+0.30%
$ 610 $ 1.63 million
Jul 7 $ 0.00889
+0.14%
$ -- $ 1.63 million
Jun 30 $ 0.00888
+0.03%
$ -- $ 1.59 million
Jun 23 $ 0.00889
-0.01%
$ -- $ 1.57 million
Jun 16 $ 0.00893
+0.94%
$ -- $ 1.67 million
Jun 9 $ 0.00885
+0.56%
$ -- $ 2.78 million
Jun 2 $ 0.00878
-3.83%
$ -- $ 3.32 million
May 26 $ 0.00913
+4.22%
$ -- $ 3.36 million
May 19 $ 0.00876
+0.00%
$ -- $ 793,140
May 12 $ 0.00875
+0.10%
$ -- $ 3.14 million
May 5 $ 0.00875
+0.03%
$ -- $ 3.26 million
Apr 28 $ 0.00876
-0.11%
$ -- $ 3.22 million
Download