Symbiotic Historical Data

SYMBIOTIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00827
+0.13%
$ 260 $ 289,003
Mar 29, 2 AM $ 0.00824
+0.06%
$ 260 $ 282,590
Mar 29, 1 AM $ 0.00825
-0.16%
$ 260 $ 278,470
Mar 29, 12 AM $ 0.00825
-0.27%
$ 260 $ 285,888
Mar 28, 11 PM $ 0.00827
+0.50%
$ 260 $ 283,224
Mar 28, 10 PM $ 0.00826
+0.33%
$ 260 $ 276,730
Mar 28, 9 PM $ 0.00823
-0.38%
$ 259 $ 279,949
Mar 28, 8 PM $ 0.00827
+0.45%
$ 260 $ 275,720
Mar 28, 7 PM $ 0.00824
+0.07%
$ 260 $ 276,701
Mar 28, 6 PM $ 0.00824
-0.01%
$ 259 $ 273,771
Mar 28, 5 PM $ 0.00827
+0.47%
$ 260 $ 273,479
Mar 28, 4 PM $ 0.00823
-0.44%
$ 259 $ 278,267
Mar 28, 3 PM $ 0.00827
+0.19%
$ 260 $ 281,353
Mar 28, 2 PM $ 0.00827
+0.42%
$ 260 $ 279,179
Mar 28, 1 PM $ 0.00824
+0.05%
$ 259 $ 277,097
Mar 28, 12 PM $ 0.00824
-0.25%
$ 259 $ 276,232
Mar 28, 11 AM $ 0.00826
+0.43%
$ 260 $ 271,000
Mar 28, 10 AM $ 0.00827
+0.22%
$ 260 $ 274,507
Mar 28, 9 AM $ 0.00826
+0.08%
$ 260 $ 270,909
Mar 28, 8 AM $ 0.00824
-0.44%
$ 259 $ 259,231
Mar 28, 7 AM $ 0.00827
+0.22%
$ 260 $ 259,444
Mar 28, 6 AM $ 0.00827
+0.13%
$ 260 $ 263,972
Mar 28, 5 AM $ 0.00823
-0.31%
$ 259 $ 264,346
Mar 28, 4 AM $ 0.00824
-0.31%
$ 259 $ 258,516
Mar 28, 3 AM $ 0.00826
+0.27%
$ 260 $ 260,161
Mar 28, 2 AM $ 0.00827
+0.29%
$ 260 $ 268,941
Mar 28, 1 AM $ 0.00823
-0.27%
$ 259 $ 267,256
Mar 28, 12 AM $ 0.00825
+0.00%
$ 260 $ 255,923
Mar 27, 11 PM $ 0.00824
+0.13%
$ 259 $ 258,246
Mar 27, 10 PM $ 0.00824
+0.06%
$ 259 $ 258,594
Mar 27, 9 PM $ 0.00824
+0.22%
$ 260 $ 253,262
Mar 27, 8 PM $ 0.00823
-0.36%
$ 259 $ 256,206
Mar 27, 7 PM $ 0.00825
-0.07%
$ 260 $ 256,862
Mar 27, 6 PM $ 0.00827
+0.38%
$ 260 $ 263,851
Mar 27, 5 PM $ 0.00823
-0.50%
$ 259 $ 259,242
Mar 27, 4 PM $ 0.00825
+0.13%
$ 260 $ 256,507
Mar 27, 3 PM $ 0.00825
+0.06%
$ 260 $ 253,185
Mar 27, 2 PM $ 0.00823
-0.07%
$ 259 $ 253,551
Mar 27, 1 PM $ 0.00823
-0.35%
$ 259 $ 259,478
Mar 27, 12 PM $ 0.00826
+0.05%
$ 260 $ 260,879
Mar 27, 11 AM $ 0.00826
+0.25%
$ 260 $ 254,769
Mar 27, 10 AM $ 0.00827
+0.28%
$ 260 $ 254,957
Mar 27, 9 AM $ 0.00825
-0.04%
$ 260 $ 258,420
Mar 27, 8 AM $ 0.00824
+0.04%
$ 259 $ 272,569
Mar 27, 7 AM $ 0.00823
-0.53%
$ 259 $ 273,886
Mar 27, 6 AM $ 0.00826
+0.45%
$ 260 $ 267,519
Mar 27, 5 AM $ 0.00824
-0.24%
$ 259 $ 260,668
Mar 27, 4 AM $ 0.00826
+0.21%
$ 260 $ 262,073
Mar 27, 3 AM $ 0.00827
+0.36%
$ 260 $ 262,044
Mar 27, 2 AM $ 0.00827
+0.19%
$ 260 $ 259,219