Symbiotic Historical Data

SYMBIOTIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.00827
+0.36%
$ 260 $ 262,044
Mar 27, 2 AM $ 0.00827
+0.19%
$ 260 $ 259,219
Mar 27, 1 AM $ 0.00826
+0.15%
$ 260 $ 264,232
Mar 27, 12 AM $ 0.00827
-0.14%
$ 260 $ 269,913
Mar 26, 11 PM $ 0.00827
+0.19%
$ 260 $ 267,369
Mar 26, 10 PM $ 0.00828
-0.17%
$ 261 $ 268,968
Mar 26, 9 PM $ 0.00827
+0.23%
$ 260 $ 271,175
Mar 26, 8 PM $ 0.00828
-0.07%
$ 261 $ 267,250
Mar 26, 7 PM $ 0.00828
+0.15%
$ 261 $ 268,058
Mar 26, 6 PM $ 0.00827
+0.16%
$ 260 $ 263,017
Mar 26, 5 PM $ 0.0083
+0.42%
$ 261 $ 266,884
Mar 26, 4 PM $ 0.00829
+0.23%
$ 261 $ 260,163
Mar 26, 3 PM $ 0.00827
-0.16%
$ 260 $ 260,712
Mar 26, 2 PM $ 0.00828
-0.11%
$ 261 $ 260,673
Mar 26, 1 PM $ 0.00827
+0.11%
$ 260 $ 257,518
Mar 26, 12 PM $ 0.00827
+0.12%
$ 260 $ 256,338
Mar 26, 11 AM $ 0.00826
-0.30%
$ 260 $ 258,649
Mar 26, 10 AM $ 0.00827
-0.29%
$ 260 $ 257,622
Mar 26, 9 AM $ 0.00828
-0.13%
$ 261 $ 257,998
Mar 26, 8 AM $ 0.00827
-0.02%
$ 260 $ 248,183
Mar 26, 7 AM $ 0.00829
+0.34%
$ 261 $ 246,359
Mar 26, 6 AM $ 0.00828
-0.04%
$ 261 $ 255,890
Mar 26, 5 AM $ 0.00828
-0.08%
$ 261 $ 260,104
Mar 26, 4 AM $ 0.00829
-0.02%
$ 261 $ 259,089
Mar 26, 3 AM $ 0.0083
+0.31%
$ 261 $ 256,429
Mar 26, 2 AM $ 0.00827
-0.06%
$ 260 $ 251,541
Mar 26, 1 AM $ 0.00828
-0.16%
$ 261 $ 245,292
Mar 26, 12 AM $ 0.00826
-0.04%
$ 260 $ 250,735
Mar 25, 11 PM $ 0.00829
+0.38%
$ 261 $ 259,809
Mar 25, 10 PM $ 0.00827
-0.01%
$ 260 $ 260,965
Mar 25, 9 PM $ 0.00829
+0.50%
$ 261 $ 259,322
Mar 25, 8 PM $ 0.00828
-0.25%
$ 261 $ 256,960
Mar 25, 7 PM $ 0.00829
+0.27%
$ 261 $ 255,548
Mar 25, 6 PM $ 0.00825
+0.00%
$ 260 $ 251,931
Mar 25, 5 PM $ 0.00825
-0.15%
$ 260 $ 257,347
Mar 25, 4 PM $ 0.00826
+0.12%
$ 260 $ 269,682
Mar 25, 3 PM $ 0.00829
+0.19%
$ 261 $ 268,979
Mar 25, 2 PM $ 0.00829
+0.27%
$ 261 $ 272,407
Mar 25, 1 PM $ 0.00829
+0.05%
$ 261 $ 274,944
Mar 25, 12 PM $ 0.00828
+0.38%
$ 261 $ 275,622
Mar 25, 11 AM $ 0.00825
-0.58%
$ 260 $ 278,786
Mar 25, 10 AM $ 0.00829
+0.28%
$ 261 $ 279,669
Mar 25, 9 AM $ 0.00827
+0.21%
$ 260 $ 273,589
Mar 25, 8 AM $ 0.00826
-0.29%
$ 260 $ 276,202
Mar 25, 7 AM $ 0.00826
-0.47%
$ 260 $ 278,885
Mar 25, 6 AM $ 0.00827
-0.12%
$ 260 $ 273,501
Mar 25, 5 AM $ 0.00827
-0.14%
$ 260 $ 270,793
Mar 25, 4 AM $ 0.00826
+0.10%
$ 260 $ 278,782
Mar 25, 3 AM $ 0.00825
-0.31%
$ 260 $ 283,500
Mar 25, 2 AM $ 0.00828
+0.17%
$ 261 $ 289,214