Symbiotic Historical Data

SYMBIOTIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.00828
+0.17%
$ 261 $ 289,214
Mar 25, 1 AM $ 0.00827
-0.16%
$ 260 $ 288,591
Mar 25, 12 AM $ 0.00828
+0.23%
$ 261 $ 283,510
Mar 24, 11 PM $ 0.00827
+0.23%
$ 260 $ 281,395
Mar 24, 10 PM $ 0.00825
-0.06%
$ 260 $ 286,171
Mar 24, 9 PM $ 0.00828
-0.11%
$ 261 $ 286,372
Mar 24, 8 PM $ 0.00828
+0.25%
$ 261 $ 294,077
Mar 24, 7 PM $ 0.00829
-0.10%
$ 261 $ 292,255
Mar 24, 6 PM $ 0.00829
+0.28%
$ 261 $ 292,787
Mar 24, 5 PM $ 0.00825
-0.27%
$ 260 $ 287,239
Mar 24, 4 PM $ 0.00826
+0.02%
$ 260 $ 279,755
Mar 24, 3 PM $ 0.00825
-0.37%
$ 260 $ 289,399
Mar 24, 2 PM $ 0.00828
+0.08%
$ 261 $ 286,308
Mar 24, 1 PM $ 0.00827
+0.05%
$ 260 $ 286,663
Mar 24, 12 PM $ 0.00826
-0.18%
$ 260 $ 287,192
Mar 24, 11 AM $ 0.00827
-0.08%
$ 260 $ 290,924
Mar 24, 10 AM $ 0.00827
-0.21%
$ 260 $ 284,550
Mar 24, 9 AM $ 0.00828
-0.17%
$ 261 $ 293,117
Mar 24, 8 AM $ 0.00828
+0.39%
$ 261 $ 296,341
Mar 24, 7 AM $ 0.00826
-0.30%
$ 260 $ 293,407
Mar 24, 6 AM $ 0.0083
+0.46%
$ 261 $ 292,621
Mar 24, 5 AM $ 0.00827
-0.14%
$ 260 $ 298,641
Mar 24, 4 AM $ 0.00829
-0.14%
$ 261 $ 288,936
Mar 24, 3 AM $ 0.00829
+0.39%
$ 261 $ 280,708
Mar 24, 2 AM $ 0.00825
-0.01%
$ 260 $ 273,985
Mar 24, 1 AM $ 0.0083
+0.00%
$ 261 $ 271,280
Mar 24, 12 AM $ 0.00828
-0.07%
$ 261 $ 274,226
Mar 23, 11 PM $ 0.0083
+0.18%
$ 261 $ 274,127
Mar 23, 10 PM $ 0.0083
+0.30%
$ 261 $ 266,611
Mar 23, 9 PM $ 0.0083
-0.02%
$ 261 $ 272,547
Mar 23, 8 PM $ 0.00829
+0.23%
$ 261 $ 271,633
Mar 23, 7 PM $ 0.00826
+0.08%
$ 260 $ 269,994
Mar 23, 6 PM $ 0.00828
+0.21%
$ 261 $ 265,760
Mar 23, 5 PM $ 0.00827
-0.37%
$ 260 $ 267,795
Mar 23, 4 PM $ 0.00827
+0.19%
$ 260 $ 268,423
Mar 23, 3 PM $ 0.00826
+0.10%
$ 260 $ 262,917
Mar 23, 2 PM $ 0.00826
-0.12%
$ 260 $ 262,588
Mar 23, 1 PM $ 0.00828
+0.22%
$ 261 $ 262,568
Mar 23, 12 PM $ 0.00827
-0.10%
$ 260 $ 269,017
Mar 23, 11 AM $ 0.00829
-0.05%
$ 261 $ 260,340
Mar 23, 10 AM $ 0.00828
+0.25%
$ 261 $ 265,912
Mar 23, 9 AM $ 0.00827
-0.13%
$ 260 $ 258,297
Mar 23, 8 AM $ 0.0083
+0.58%
$ 261 $ 261,117
Mar 23, 7 AM $ 0.00825
-0.51%
$ 260 $ 264,960
Mar 23, 6 AM $ 0.00827
+0.21%
$ 260 $ 264,764
Mar 23, 5 AM $ 0.00825
-0.05%
$ 260 $ 265,578
Mar 23, 4 AM $ 0.00829
-0.08%
$ 261 $ 267,230
Mar 23, 3 AM $ 0.00827
+0.10%
$ 260 $ 270,741
Mar 23, 2 AM $ 0.00826
+0.02%
$ 260 $ 272,067
Mar 23, 1 AM $ 0.00827
-0.02%
$ 260 $ 278,953