Symbiotic Historical Data

SYMBIOTIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.00824
-0.07%
$ 260 $ 272,857
Mar 21, 1 AM $ 0.0083
+0.04%
$ 261 $ 278,441
Mar 21, 12 AM $ 0.00829
-0.04%
$ 261 $ 277,396
Mar 20, 11 PM $ 0.00829
+0.14%
$ 261 $ 274,941
Mar 20, 10 PM $ 0.00831
+0.42%
$ 262 $ 270,059
Mar 20, 9 PM $ 0.00829
+0.08%
$ 261 $ 268,448
Mar 20, 8 PM $ 0.00828
-0.01%
$ 261 $ 270,208
Mar 20, 7 PM $ 0.00831
-0.05%
$ 262 $ 269,620
Mar 20, 6 PM $ 0.00831
+0.13%
$ 262 $ 273,497
Mar 20, 5 PM $ 0.00831
-0.05%
$ 262 $ 273,227
Mar 20, 4 PM $ 0.00831
+0.40%
$ 262 $ 268,955
Mar 20, 3 PM $ 0.00827
-0.37%
$ 260 $ 263,423
Mar 20, 2 PM $ 0.00827
-0.07%
$ 260 $ 256,678
Mar 20, 1 PM $ 0.00829
-0.26%
$ 261 $ 249,140
Mar 20, 12 PM $ 0.0083
-0.16%
$ 261 $ 246,432
Mar 20, 11 AM $ 0.00829
+0.10%
$ 261 $ 248,130
Mar 20, 10 AM $ 0.00827
-0.34%
$ 260 $ 242,061
Mar 20, 9 AM $ 0.00829
+0.12%
$ 261 $ 231,799
Mar 20, 8 AM $ 0.0083
+0.22%
$ 261 $ 242,454
Mar 20, 7 AM $ 0.00828
-0.42%
$ 261 $ 239,529
Mar 20, 6 AM $ 0.00829
-0.13%
$ 261 $ 245,635
Mar 20, 5 AM $ 0.00829
-0.12%
$ 261 $ 244,734
Mar 20, 4 AM $ 0.00831
-0.02%
$ 262 $ 238,787
Mar 20, 3 AM $ 0.00827
-0.54%
$ 260 $ 239,863
Mar 20, 2 AM $ 0.00829
-0.04%
$ 261 $ 234,186
Mar 20, 1 AM $ 0.00829
+0.04%
$ 261 $ 225,179
Mar 20, 12 AM $ 0.00828
-0.16%
$ 261 $ 224,383
Mar 19, 11 PM $ 0.00829
-0.30%
$ 261 $ 226,675
Mar 19, 10 PM $ 0.0083
+0.31%
$ 261 $ 225,715
Mar 19, 9 PM $ 0.00828
-0.11%
$ 261 $ 229,116
Mar 19, 8 PM $ 0.00829
+0.14%
$ 261 $ 235,119
Mar 19, 7 PM $ 0.00827
-0.22%
$ 260 $ 236,380
Mar 19, 6 PM $ 0.00829
-0.28%
$ 261 $ 240,072
Mar 19, 5 PM $ 0.0083
-0.02%
$ 261 $ 234,980
Mar 19, 4 PM $ 0.0083
-0.04%
$ 261 $ 234,102
Mar 19, 3 PM $ 0.00829
+0.12%
$ 261 $ 238,227
Mar 19, 2 PM $ 0.00829
+0.16%
$ 261 $ 239,557
Mar 19, 1 PM $ 0.0083
+0.18%
$ 261 $ 250,792
Mar 19, 12 PM $ 0.0083
+0.41%
$ 261 $ 252,380
Mar 19, 11 AM $ 0.00829
-0.23%
$ 261 $ 249,563
Mar 19, 10 AM $ 0.00829
+0.10%
$ 261 $ 254,562
Mar 19, 9 AM $ 0.00828
+0.00%
$ 261 $ 260,688
Mar 19, 8 AM $ 0.00827
-0.45%
$ 260 $ 257,519
Mar 19, 7 AM $ 0.00828
+0.00%
$ 261 $ 264,359
Mar 19, 6 AM $ 0.0083
+0.14%
$ 261 $ 267,938
Mar 19, 5 AM $ 0.00828
+0.11%
$ 261 $ 264,556
Mar 19, 4 AM $ 0.00827
-0.18%
$ 260 $ 265,025
Mar 19, 3 AM $ 0.0083
-0.04%
$ 261 $ 270,891
Mar 19, 2 AM $ 0.00831
+0.27%
$ 262 $ 274,370
Mar 19, 1 AM $ 0.00829
+0.25%
$ 261 $ 280,084