Symbiotic Historical Data

SYMBIOTIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00829
+0.25%
$ 261 $ 280,084
Mar 19, 12 AM $ 0.00829
+0.30%
$ 261 $ 280,611
Mar 18, 11 PM $ 0.00827
-0.34%
$ 260 $ 278,738
Mar 18, 10 PM $ 0.00829
+0.07%
$ 261 $ 282,195
Mar 18, 9 PM $ 0.0083
+0.24%
$ 261 $ 277,976
Mar 18, 8 PM $ 0.0083
+0.31%
$ 261 $ 265,844
Mar 18, 7 PM $ 0.00828
+0.16%
$ 261 $ 265,424
Mar 18, 6 PM $ 0.00829
-0.22%
$ 261 $ 262,639
Mar 18, 5 PM $ 0.00831
+0.50%
$ 262 $ 264,301
Mar 18, 4 PM $ 0.00827
-0.58%
$ 260 $ 267,522
Mar 18, 3 PM $ 0.00831
+0.30%
$ 262 $ 270,755
Mar 18, 2 PM $ 0.00829
-0.04%
$ 261 $ 270,878
Mar 18, 1 PM $ 0.00831
+0.04%
$ 262 $ 267,945
Mar 18, 12 PM $ 0.00828
+0.13%
$ 261 $ 272,227
Mar 18, 11 AM $ 0.00831
+0.45%
$ 262 $ 280,473
Mar 18, 10 AM $ 0.00829
+0.17%
$ 261 $ 285,166
Mar 18, 9 AM $ 0.00828
+0.01%
$ 261 $ 286,588
Mar 18, 8 AM $ 0.00828
-0.26%
$ 261 $ 285,633
Mar 18, 7 AM $ 0.0083
-0.04%
$ 261 $ 280,409
Mar 18, 6 AM $ 0.00831
+0.30%
$ 262 $ 277,719
Mar 18, 5 AM $ 0.00827
+0.01%
$ 261 $ 288,482
Mar 18, 4 AM $ 0.00827
-0.52%
$ 261 $ 284,925
Mar 18, 3 AM $ 0.00829
+0.22%
$ 261 $ 284,533
Mar 18, 2 AM $ 0.00829
+0.12%
$ 261 $ 279,496
Mar 18, 1 AM $ 0.00828
+0.17%
$ 261 $ 283,466
Mar 18, 12 AM $ 0.00829
-0.31%
$ 261 $ 293,149
Mar 17, 11 PM $ 0.00831
+0.58%
$ 262 $ 299,055
Mar 17, 10 PM $ 0.00827
-0.10%
$ 260 $ 300,823
Mar 17, 9 PM $ 0.00828
+0.15%
$ 261 $ 302,898
Mar 17, 8 PM $ 0.00827
-0.40%
$ 260 $ 307,235
Mar 17, 7 PM $ 0.00829
+0.31%
$ 261 $ 309,256
Mar 17, 6 PM $ 0.00827
-0.27%
$ 260 $ 306,073
Mar 17, 5 PM $ 0.00829
-0.34%
$ 261 $ 310,533
Mar 17, 4 PM $ 0.0083
+0.42%
$ 261 $ 302,750
Mar 17, 3 PM $ 0.00829
-0.13%
$ 260 $ 297,572
Mar 17, 2 PM $ 0.0083
-0.18%
$ 261 $ 299,209
Mar 17, 1 PM $ 0.0083
+0.28%
$ 261 $ 293,860
Mar 17, 12 PM $ 0.00827
-0.39%
$ 260 $ 293,354
Mar 17, 11 AM $ 0.00828
+0.02%
$ 261 $ 286,161
Mar 17, 10 AM $ 0.00827
-0.14%
$ 260 $ 282,040
Mar 17, 9 AM $ 0.00827
-0.23%
$ 260 $ 283,369
Mar 17, 8 AM $ 0.0083
+0.10%
$ 261 $ 287,321
Mar 17, 7 AM $ 0.00831
+0.16%
$ 261 $ 288,881
Mar 17, 6 AM $ 0.0083
+0.19%
$ 261 $ 289,096
Mar 17, 5 AM $ 0.00827
-0.49%
$ 260 $ 290,694
Mar 17, 4 AM $ 0.00828
-0.44%
$ 261 $ 293,133
Mar 17, 3 AM $ 0.0083
+0.42%
$ 261 $ 290,065
Mar 17, 2 AM $ 0.0083
+0.29%
$ 261 $ 297,015
Mar 17, 1 AM $ 0.00827
-0.12%
$ 260 $ 298,278
Mar 17, 12 AM $ 0.00828
-0.31%
$ 261 $ 294,074