Symbiotic Historical Data

SYMBIOTIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00827
-0.12%
$ 260 $ 298,278
Mar 17, 12 AM $ 0.00828
-0.31%
$ 261 $ 294,074
Mar 16, 11 PM $ 0.0083
-0.12%
$ 261 $ 292,065
Mar 16, 10 PM $ 0.0083
+0.12%
$ 261 $ 290,382
Mar 16, 9 PM $ 0.00829
+0.19%
$ 261 $ 295,633
Mar 16, 8 PM $ 0.00829
+0.18%
$ 261 $ 300,242
Mar 16, 7 PM $ 0.00827
-0.02%
$ 260 $ 294,151
Mar 16, 6 PM $ 0.00828
-0.02%
$ 261 $ 297,767
Mar 16, 5 PM $ 0.00829
-0.29%
$ 261 $ 303,596
Mar 16, 4 PM $ 0.00829
+0.11%
$ 261 $ 312,094
Mar 16, 3 PM $ 0.0083
-0.12%
$ 261 $ 312,254
Mar 16, 2 PM $ 0.00828
+0.17%
$ 261 $ 312,273
Mar 16, 1 PM $ 0.00829
-0.12%
$ 262 $ 317,856
Mar 16, 12 PM $ 0.00828
-0.42%
$ 261 $ 311,368
Mar 16, 11 AM $ 0.00827
-0.35%
$ 260 $ 311,312
Mar 16, 10 AM $ 0.00831
+0.02%
$ 262 $ 304,941
Mar 16, 9 AM $ 0.00831
+0.56%
$ 262 $ 300,119
Mar 16, 8 AM $ 0.00828
-0.28%
$ 261 $ 292,890
Mar 16, 7 AM $ 0.0083
-0.13%
$ 261 $ 293,781
Mar 16, 6 AM $ 0.00831
+0.44%
$ 261 $ 292,061
Mar 16, 5 AM $ 0.00829
-0.14%
$ 261 $ 287,156
Mar 16, 4 AM $ 0.00831
+0.22%
$ 262 $ 285,935
Mar 16, 3 AM $ 0.00829
-0.32%
$ 261 $ 280,194
Mar 16, 2 AM $ 0.00831
-0.01%
$ 262 $ 274,786
Mar 16, 1 AM $ 0.00831
+0.41%
$ 262 $ 267,689
Mar 16, 12 AM $ 0.00829
+0.19%
$ 261 $ 264,121
Mar 15, 11 PM $ 0.0083
-0.14%
$ 261 $ 259,303
Mar 15, 10 PM $ 0.00831
+0.00%
$ 262 $ 257,341
Mar 15, 9 PM $ 0.0083
-0.07%
$ 261 $ 256,383
Mar 15, 8 PM $ 0.0083
+0.30%
$ 261 $ 259,192
Mar 15, 7 PM $ 0.0083
+0.46%
$ 261 $ 258,011
Mar 15, 6 PM $ 0.00827
-0.53%
$ 260 $ 260,797
Mar 15, 5 PM $ 0.00831
+0.11%
$ 262 $ 260,571
Mar 15, 4 PM $ 0.00831
-0.06%
$ 262 $ 250,608
Mar 15, 3 PM $ 0.00831
-0.06%
$ 260 $ 251,189
Mar 15, 2 PM $ 0.00831
+0.51%
$ 262 $ 255,155
Mar 15, 1 PM $ 0.00831
+0.08%
$ 262 $ 252,262
Mar 15, 12 PM $ 0.00827
-0.58%
$ 260 $ 264,840
Mar 15, 11 AM $ 0.00829
+0.18%
$ 261 $ 262,168
Mar 15, 10 AM $ 0.00828
+0.07%
$ 261 $ 267,302
Mar 15, 9 AM $ 0.00829
+0.00%
$ 261 $ 270,237
Mar 15, 8 AM $ 0.0083
+0.18%
$ 261 $ 269,610
Mar 15, 7 AM $ 0.00827
-0.10%
$ 260 $ 263,485
Mar 15, 6 AM $ 0.00827
-0.06%
$ 260 $ 263,684
Mar 15, 5 AM $ 0.0083
-0.12%
$ 261 $ 264,327
Mar 15, 4 AM $ 0.00828
-0.11%
$ 261 $ 270,995
Mar 15, 3 AM $ 0.0083
+0.06%
$ 261 $ 277,601
Mar 15, 2 AM $ 0.00829
-0.14%
$ 261 $ 279,720
Mar 15, 1 AM $ 0.00828
+0.10%
$ 261 $ 285,545
Mar 15, 12 AM $ 0.00829
+0.30%
$ 261 $ 285,152