Symbiotic Historical Data

SYMBIOTIC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00827
-0.05%
$ 260 $ 276,690
Mar 10, 11 PM $ 0.00827
-0.07%
$ 260 $ 275,217
Mar 10, 10 PM $ 0.00829
+0.01%
$ 261 $ 269,591
Mar 10, 9 PM $ 0.00827
-0.05%
$ 260 $ 267,967
Mar 10, 8 PM $ 0.00828
+0.00%
$ 261 $ 271,775
Mar 10, 7 PM $ 0.00827
-0.06%
$ 260 $ 276,141
Mar 10, 6 PM $ 0.00828
+0.18%
$ 261 $ 276,278
Mar 10, 5 PM $ 0.00827
-0.10%
$ 260 $ 277,610
Mar 10, 4 PM $ 0.00827
-0.06%
$ 260 $ 274,257
Mar 10, 3 PM $ 0.00829
+0.11%
$ 261 $ 272,970
Mar 10, 2 PM $ 0.00829
+0.16%
$ 261 $ 269,321
Mar 10, 1 PM $ 0.00828
-0.11%
$ 261 $ 262,246
Mar 10, 12 PM $ 0.00827
-0.29%
$ 260 $ 261,275
Mar 10, 11 AM $ 0.00827
-0.25%
$ 260 $ 256,397
Mar 10, 10 AM $ 0.00827
-0.22%
$ 260 $ 250,825
Mar 10, 9 AM $ 0.00827
-0.11%
$ 260 $ 248,455
Mar 10, 8 AM $ 0.00829
+0.04%
$ 261 $ 247,606
Mar 10, 7 AM $ 0.00829
+0.04%
$ 261 $ 247,041
Mar 10, 6 AM $ 0.00829
+0.29%
$ 261 $ 250,019
Mar 10, 5 AM $ 0.00827
-0.12%
$ 260 $ 245,639
Mar 10, 4 AM $ 0.00829
+0.27%
$ 261 $ 243,286
Mar 10, 3 AM $ 0.00829
+0.01%
$ 261 $ 244,482
Mar 10, 2 AM $ 0.00828
-0.10%
$ 261 $ 239,300
Mar 10, 1 AM $ 0.00827
-0.01%
$ 260 $ 239,818
Mar 10, 12 AM $ 0.00827
-0.01%
$ 260 $ 240,294
Mar 9, 11 PM $ 0.00827
-0.05%
$ 260 $ 246,423
Mar 9, 10 PM $ 0.00829
+0.22%
$ 261 $ 256,358
Mar 9, 9 PM $ 0.00829
+0.01%
$ 261 $ 267,619
Mar 9, 8 PM $ 0.00828
+0.10%
$ 261 $ 258,989
Mar 9, 7 PM $ 0.00828
+0.13%
$ 261 $ 256,311
Mar 9, 6 PM $ 0.00828
+0.19%
$ 261 $ 251,006
Mar 9, 5 PM $ 0.00829
+0.23%
$ 261 $ 246,907
Mar 9, 4 PM $ 0.00827
-0.10%
$ 260 $ 246,630
Mar 9, 3 PM $ 0.00828
+0.16%
$ 261 $ 249,138
Mar 9, 2 PM $ 0.00829
+0.08%
$ 261 $ 249,424
Mar 9, 1 PM $ 0.00829
+0.04%
$ 261 $ 255,340
Mar 9, 12 PM $ 0.00828
+0.10%
$ 261 $ 262,788
Mar 9, 11 AM $ 0.00829
+0.24%
$ 261 $ 261,391
Mar 9, 10 AM $ 0.00827
-0.05%
$ 260 $ 263,611
Mar 9, 9 AM $ 0.00827
-0.05%
$ 260 $ 263,103
Mar 9, 8 AM $ 0.00827
-0.18%
$ 260 $ 261,586
Mar 9, 7 AM $ 0.00829
+0.12%
$ 261 $ 266,077
Mar 9, 6 AM $ 0.00827
-0.25%
$ 260 $ 270,652
Mar 9, 5 AM $ 0.00829
-0.01%
$ 261 $ 272,176
Mar 9, 4 AM $ 0.00828
-0.12%
$ 261 $ 267,974
Mar 9, 3 AM $ 0.00827
-0.11%
$ 260 $ 271,289
Mar 9, 2 AM $ 0.00828
-0.04%
$ 261 $ 274,484
Mar 9, 1 AM $ 0.00828
-0.11%
$ 261 $ 269,690
Mar 9, 12 AM $ 0.00829
+0.23%
$ 261 $ 277,300
Mar 8, 11 PM $ 0.00828
-0.06%
$ 261 $ 277,183