Symbiotic Historical Data

SYMBIOTIC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.00828
-0.06%
$ 261 $ 277,183
Mar 8, 10 PM $ 0.00829
+0.06%
$ 261 $ 271,645
Mar 8, 9 PM $ 0.00827
-0.05%
$ 260 $ 260,467
Mar 8, 8 PM $ 0.00827
+0.08%
$ 260 $ 268,643
Mar 8, 7 PM $ 0.00828
+0.17%
$ 261 $ 262,039
Mar 8, 6 PM $ 0.00829
+0.21%
$ 261 $ 259,844
Mar 8, 5 PM $ 0.00827
-0.21%
$ 260 $ 257,988
Mar 8, 4 PM $ 0.00829
+0.13%
$ 261 $ 255,301
Mar 8, 3 PM $ 0.00827
-0.01%
$ 260 $ 255,883
Mar 8, 2 PM $ 0.00828
+0.07%
$ 261 $ 257,954
Mar 8, 1 PM $ 0.00828
-0.10%
$ 261 $ 258,281
Mar 8, 12 PM $ 0.00829
+0.05%
$ 261 $ 247,795
Mar 8, 11 AM $ 0.00828
-0.05%
$ 261 $ 245,904
Mar 8, 10 AM $ 0.00827
-0.23%
$ 260 $ 246,264
Mar 8, 9 AM $ 0.00829
+0.16%
$ 261 $ 247,122
Mar 8, 8 AM $ 0.00827
-0.06%
$ 260 $ 254,127
Mar 8, 7 AM $ 0.00829
+0.16%
$ 261 $ 245,439
Mar 8, 6 AM $ 0.00829
-0.07%
$ 261 $ 238,344
Mar 8, 5 AM $ 0.00828
-0.14%
$ 261 $ 236,530
Mar 8, 4 AM $ 0.00827
+0.06%
$ 260 $ 239,542
Mar 8, 3 AM $ 0.00829
+0.08%
$ 261 $ 236,560
Mar 8, 2 AM $ 0.00828
+0.02%
$ 261 $ 239,101
Mar 8, 1 AM $ 0.00829
+0.25%
$ 261 $ 240,964
Mar 8, 12 AM $ 0.00829
+0.25%
$ 261 $ 241,623
Mar 7, 11 PM $ 0.00828
-0.16%
$ 261 $ 240,184
Mar 7, 10 PM $ 0.00827
+0.01%
$ 260 $ 231,854
Mar 7, 9 PM $ 0.00827
-0.13%
$ 260 $ 236,471
Mar 7, 8 PM $ 0.00828
-0.06%
$ 261 $ 236,459
Mar 7, 7 PM $ 0.00828
+0.06%
$ 261 $ 242,292
Mar 7, 6 PM $ 0.00827
+0.10%
$ 260 $ 250,827
Mar 7, 5 PM $ 0.00829
+0.08%
$ 261 $ 250,707
Mar 7, 4 PM $ 0.00827
-0.13%
$ 260 $ 252,491
Mar 7, 3 PM $ 0.00828
+0.07%
$ 261 $ 248,062
Mar 7, 2 PM $ 0.00827
-0.14%
$ 260 $ 243,735
Mar 7, 1 PM $ 0.00829
+0.00%
$ 261 $ 242,392
Mar 7, 12 PM $ 0.00829
+0.18%
$ 261 $ 247,304
Mar 7, 11 AM $ 0.00829
+0.11%
$ 261 $ 248,038
Mar 7, 10 AM $ 0.00827
+0.02%
$ 260 $ 246,207
Mar 7, 9 AM $ 0.00827
+0.06%
$ 260 $ 241,006
Mar 7, 8 AM $ 0.00828
+0.00%
$ 261 $ 246,226
Mar 7, 7 AM $ 0.00827
-0.21%
$ 260 $ 257,008
Mar 7, 6 AM $ 0.00828
+0.10%
$ 261 $ 260,517
Mar 7, 5 AM $ 0.00827
-0.10%
$ 260 $ 261,344
Mar 7, 4 AM $ 0.00828
-0.06%
$ 261 $ 261,532
Mar 7, 3 AM $ 0.00827
-0.06%
$ 260 $ 261,338
Mar 7, 2 AM $ 0.00829
+0.08%
$ 261 $ 256,389
Mar 7, 1 AM $ 0.00827
-0.14%
$ 260 $ 256,601
Mar 7, 12 AM $ 0.00829
-0.04%
$ 261 $ 256,435
Mar 6, 11 PM $ 0.00828
-0.08%
$ 261 $ 261,474
Mar 6, 10 PM $ 0.00827
+0.08%
$ 260 $ 264,081