Symbiotic Historical Data

SYMBIOTIC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00828
-0.08%
$ 261 $ 261,474
Mar 6, 10 PM $ 0.00827
+0.08%
$ 260 $ 264,081
Mar 6, 9 PM $ 0.00828
+0.17%
$ 261 $ 264,711
Mar 6, 8 PM $ 0.00827
+0.02%
$ 260 $ 268,730
Mar 6, 7 PM $ 0.00829
+0.29%
$ 261 $ 271,219
Mar 6, 6 PM $ 0.00828
+0.08%
$ 261 $ 270,745
Mar 6, 5 PM $ 0.00829
-0.05%
$ 261 $ 275,375
Mar 6, 4 PM $ 0.00828
+0.11%
$ 261 $ 275,568
Mar 6, 3 PM $ 0.00829
-0.05%
$ 261 $ 279,659
Mar 6, 2 PM $ 0.00828
-0.08%
$ 261 $ 284,988
Mar 6, 1 PM $ 0.00827
-0.05%
$ 260 $ 283,799
Mar 6, 12 PM $ 0.00828
-0.14%
$ 261 $ 275,504
Mar 6, 11 AM $ 0.00828
+0.17%
$ 261 $ 275,623
Mar 6, 10 AM $ 0.00827
-0.04%
$ 260 $ 282,327
Mar 6, 9 AM $ 0.00827
-0.16%
$ 260 $ 286,506
Mar 6, 8 AM $ 0.00829
+0.04%
$ 261 $ 286,443
Mar 6, 7 AM $ 0.00827
-0.19%
$ 260 $ 285,178
Mar 6, 6 AM $ 0.00827
-0.19%
$ 260 $ 287,677
Mar 6, 5 AM $ 0.00827
+0.05%
$ 260 $ 287,645
Mar 6, 4 AM $ 0.00827
-0.29%
$ 260 $ 294,409
Mar 6, 3 AM $ 0.00827
+0.02%
$ 260 $ 297,433
Mar 6, 2 AM $ 0.00829
+0.06%
$ 261 $ 307,756
Mar 6, 1 AM $ 0.00827
-0.10%
$ 260 $ 308,739
Mar 6, 12 AM $ 0.00829
+0.04%
$ 261 $ 308,042
Mar 5, 11 PM $ 0.00828
-0.11%
$ 261 $ 306,176
Mar 5, 10 PM $ 0.00827
-0.19%
$ 260 $ 316,143
Mar 5, 9 PM $ 0.00829
+0.10%
$ 261 $ 312,251
Mar 5, 8 PM $ 0.00827
-0.14%
$ 260 $ 310,029
Mar 5, 7 PM $ 0.00828
-0.05%
$ 261 $ 311,175
Mar 5, 6 PM $ 0.00828
+0.02%
$ 261 $ 304,415
Mar 5, 5 PM $ 0.00829
+0.04%
$ 261 $ 298,538
Mar 5, 4 PM $ 0.00829
+0.10%
$ 261 $ 304,399
Mar 5, 3 PM $ 0.00827
-0.08%
$ 260 $ 308,070
Mar 5, 2 PM $ 0.00829
+0.10%
$ 261 $ 299,904
Mar 5, 1 PM $ 0.00829
-0.01%
$ 261 $ 295,963
Mar 5, 12 PM $ 0.00829
+0.19%
$ 261 $ 299,328
Mar 5, 11 AM $ 0.00827
-0.05%
$ 260 $ 301,952
Mar 5, 10 AM $ 0.00828
-0.13%
$ 261 $ 302,405
Mar 5, 9 AM $ 0.00829
+0.13%
$ 261 $ 302,474
Mar 5, 8 AM $ 0.00827
+0.04%
$ 260 $ 303,318
Mar 5, 7 AM $ 0.00828
+0.07%
$ 261 $ 300,142
Mar 5, 6 AM $ 0.00827
-0.29%
$ 260 $ 291,026
Mar 5, 5 AM $ 0.00829
+0.01%
$ 261 $ 294,551
Mar 5, 4 AM $ 0.00827
+0.05%
$ 260 $ 289,381
Mar 5, 3 AM $ 0.00829
+0.28%
$ 261 $ 291,703
Mar 5, 2 AM $ 0.00828
+0.10%
$ 261 $ 286,555
Mar 5, 1 AM $ 0.00827
-0.18%
$ 260 $ 289,997
Mar 5, 12 AM $ 0.00828
-0.11%
$ 261 $ 284,953
Mar 4, 11 PM $ 0.00829
+0.18%
$ 261 $ 285,245
Mar 4, 10 PM $ 0.00829
+0.14%
$ 261 $ 275,659