Symbiotic Historical Data

SYMBIOTIC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00829
+0.18%
$ 261 $ 285,245
Mar 4, 10 PM $ 0.00829
+0.14%
$ 261 $ 275,659
Mar 4, 9 PM $ 0.00829
+0.17%
$ 261 $ 272,134
Mar 4, 8 PM $ 0.00828
-0.07%
$ 261 $ 271,641
Mar 4, 7 PM $ 0.00829
+0.29%
$ 261 $ 266,172
Mar 4, 6 PM $ 0.00827
-0.13%
$ 260 $ 266,212
Mar 4, 5 PM $ 0.00829
+0.29%
$ 261 $ 267,637
Mar 4, 4 PM $ 0.00827
+0.02%
$ -- $ 258,145
Mar 4, 1 PM $ 0.00829
+0.29%
$ 261 $ 270,275
Mar 4, 12 PM $ 0.00827
+0.05%
$ 260 $ 271,701
Mar 4, 11 AM $ 0.00827
-0.23%
$ 260 $ 275,357
Mar 4, 9 AM $ 0.00829
+0.16%
$ 261 $ 269,546
Mar 4, 8 AM $ 0.00827
-0.17%
$ 260 $ 269,185
Mar 4, 7 AM $ 0.00828
-0.08%
$ 261 $ 269,811
Mar 4, 6 AM $ 0.00827
-0.04%
$ 260 $ 275,311
Mar 4, 5 AM $ 0.00827
-0.01%
$ 260 $ 280,738
Mar 4, 4 AM $ 0.00827
-0.21%
$ 260 $ 280,088
Mar 4, 3 AM $ 0.00827
-0.22%
$ 260 $ 277,546
Mar 4, 2 AM $ 0.00829
+0.21%
$ 261 $ 273,605
Mar 4, 1 AM $ 0.00827
-0.12%
$ 260 $ 265,965
Mar 4, 12 AM $ 0.00827
+0.00%
$ 260 $ 263,984
Mar 3, 11 PM $ 0.00827
-0.21%
$ 260 $ 255,076
Mar 3, 10 PM $ 0.00829
-0.01%
$ 261 $ 259,983
Mar 3, 9 PM $ 0.00827
-0.13%
$ 260 $ 266,887
Mar 3, 8 PM $ 0.00828
+0.06%
$ 261 $ 266,251
Mar 3, 7 PM $ 0.00828
-0.10%
$ 261 $ 269,625
Mar 3, 6 PM $ 0.00827
-0.19%
$ 260 $ 272,368
Mar 3, 5 PM $ 0.00827
-0.01%
$ 260 $ 271,612
Mar 3, 4 PM $ 0.00829
+0.17%
$ 261 $ 268,522
Mar 3, 3 PM $ 0.00827
-0.13%
$ 260 $ 271,708
Mar 3, 2 PM $ 0.00828
+0.05%
$ 261 $ 271,202
Mar 3, 1 PM $ 0.00827
-0.25%
$ 260 $ 269,597
Mar 3, 12 PM $ 0.00827
-0.11%
$ 260 $ 262,599
Mar 3, 11 AM $ 0.00827
-0.24%
$ 260 $ 261,748
Mar 3, 10 AM $ 0.00829
+0.07%
$ 261 $ 263,234
Mar 3, 9 AM $ 0.00828
+0.06%
$ 261 $ 258,601
Mar 3, 8 AM $ 0.00828
+0.19%
$ 261 $ 254,389
Mar 3, 7 AM $ 0.00829
+0.04%
$ 261 $ 252,017
Mar 3, 6 AM $ 0.00828
-0.02%
$ 261 $ 248,440
Mar 3, 5 AM $ 0.00828
+0.13%
$ 261 $ 240,487
Mar 3, 4 AM $ 0.00827
-0.10%
$ 260 $ 242,499
Mar 3, 3 AM $ 0.00829
+0.04%
$ 261 $ 246,361
Mar 3, 2 AM $ 0.00829
+0.27%
$ 261 $ 253,489
Mar 3, 1 AM $ 0.00827
-0.28%
$ 260 $ 258,881
Mar 3, 12 AM $ 0.00829
+0.02%
$ 261 $ 265,470
Mar 2, 11 PM $ 0.00828
+0.07%
$ 261 $ 267,585
Mar 2, 10 PM $ 0.00828
-0.08%
$ 261 $ 262,002
Mar 2, 9 PM $ 0.00829
+0.14%
$ 261 $ 263,563
Mar 2, 8 PM $ 0.00828
-0.04%
$ 261 $ 256,196
Mar 2, 7 PM $ 0.00828
-0.17%
$ 261 $ 253,584