Symbiotic Historical Data

SYMBIOTIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00828
-0.17%
$ 261 $ 253,584
Mar 2, 6 PM $ 0.00829
+0.02%
$ 261 $ 260,770
Mar 2, 5 PM $ 0.00829
+0.16%
$ 261 $ 264,488
Mar 2, 4 PM $ 0.00829
+0.06%
$ 261 $ 262,532
Mar 2, 3 PM $ 0.00828
-0.05%
$ 261 $ 269,312
Mar 2, 2 PM $ 0.00829
+0.02%
$ 261 $ 270,260
Mar 2, 1 PM $ 0.00827
-0.21%
$ 260 $ 275,393
Mar 2, 12 PM $ 0.00827
+0.08%
$ 260 $ 277,693
Mar 2, 11 AM $ 0.00828
+0.17%
$ 261 $ 271,391
Mar 2, 10 AM $ 0.00828
-0.06%
$ 261 $ 272,878
Mar 2, 9 AM $ 0.00828
-0.02%
$ 261 $ 276,321
Mar 2, 8 AM $ 0.00829
+0.06%
$ 261 $ 273,120
Mar 2, 7 AM $ 0.00827
-0.08%
$ 260 $ 270,446
Mar 2, 6 AM $ 0.00827
+0.06%
$ 260 $ 274,404
Mar 2, 5 AM $ 0.00827
-0.29%
$ 260 $ 277,845
Mar 2, 4 AM $ 0.00827
+0.02%
$ 260 $ 282,631
Mar 2, 3 AM $ 0.00828
-0.01%
$ 261 $ 280,125
Mar 2, 2 AM $ 0.00827
-0.10%
$ 260 $ 281,065
Mar 2, 1 AM $ 0.00828
-0.18%
$ 261 $ 280,307
Mar 2, 12 AM $ 0.00829
+0.00%
$ 261 $ 279,022
Mar 1, 11 PM $ 0.00829
+0.02%
$ 261 $ 285,731
Mar 1, 10 PM $ 0.00829
+0.04%
$ 261 $ 293,797
Mar 1, 9 PM $ 0.00829
+0.27%
$ 261 $ 287,410
Mar 1, 8 PM $ 0.00827
-0.29%
$ 260 $ 289,617
Mar 1, 7 PM $ 0.00828
-0.18%
$ 261 $ 286,318
Mar 1, 6 PM $ 0.00829
+0.11%
$ 261 $ 282,397
Mar 1, 5 PM $ 0.00829
+0.06%
$ 261 $ 278,760
Mar 1, 4 PM $ 0.00829
+0.18%
$ 261 $ 283,601
Mar 1, 3 PM $ 0.00829
+0.19%
$ 261 $ 281,350
Mar 1, 2 PM $ 0.00827
+0.04%
$ 260 $ 279,410
Mar 1, 1 PM $ 0.00829
+0.24%
$ 261 $ 280,460
Mar 1, 12 PM $ 0.00829
+0.02%
$ 261 $ 281,847
Mar 1, 11 AM $ 0.00829
+0.11%
$ 261 $ 283,684
Mar 1, 10 AM $ 0.00827
-0.08%
$ 260 $ 291,216
Mar 1, 9 AM $ 0.00828
+0.11%
$ 261 $ 289,905
Mar 1, 8 AM $ 0.00827
-0.24%
$ 260 $ 292,122
Mar 1, 7 AM $ 0.00829
+0.29%
$ 261 $ 291,079
Mar 1, 6 AM $ 0.00828
-0.14%
$ 261 $ 290,008
Mar 1, 5 AM $ 0.00827
-0.11%
$ 260 $ 289,725
Mar 1, 4 AM $ 0.00829
-0.06%
$ 261 $ 291,010
Mar 1, 3 AM $ 0.00827
-0.10%
$ 260 $ 295,385
Mar 1, 2 AM $ 0.00827
+0.04%
$ 260 $ 290,330
Mar 1, 1 AM $ 0.00829
+0.29%
$ 261 $ 285,663
Mar 1, 12 AM $ 0.00828
+0.00%
$ 261 $ 279,446
Feb 28, 11 PM $ 0.00829
+0.06%
$ 261 $ 271,196
Feb 28, 10 PM $ 0.00828
+0.08%
$ 261 $ 270,944
Feb 28, 9 PM $ 0.00829
+0.02%
$ 261 $ 267,223
Feb 28, 8 PM $ 0.00827
-0.17%
$ 260 $ 268,900
Feb 28, 7 PM $ 0.00828
+0.04%
$ 261 $ 276,248
Feb 28, 6 PM $ 0.00829
+0.02%
$ 261 $ 277,566