Symbiotic Historical Data

SYMBIOTIC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00828
-0.06%
$ 261 $ 257,163
Mar 12, 8 AM $ 0.00829
+0.15%
$ 261 $ 251,924
Mar 12, 7 AM $ 0.00831
+0.01%
$ 262 $ 250,447
Mar 12, 6 AM $ 0.00829
+0.30%
$ 261 $ 251,029
Mar 12, 5 AM $ 0.00827
-0.47%
$ 260 $ 248,654
Mar 12, 4 AM $ 0.00829
+0.21%
$ 261 $ 237,560
Mar 12, 3 AM $ 0.0083
+0.58%
$ 261 $ 227,366
Mar 12, 2 AM $ 0.00826
+0.17%
$ 260 $ 226,012
Mar 12, 1 AM $ 0.00827
+0.35%
$ 260 $ 223,421
Mar 12, 12 AM $ 0.00825
-0.53%
$ 260 $ 223,261
Mar 11, 11 PM $ 0.00828
+0.21%
$ 261 $ 219,658
Mar 11, 10 PM $ 0.00827
+0.10%
$ 260 $ 223,677
Mar 11, 9 PM $ 0.00826
+0.12%
$ 260 $ 221,628
Mar 11, 8 PM $ 0.00827
-0.12%
$ 260 $ 220,018
Mar 11, 7 PM $ 0.00827
+0.01%
$ 260 $ 225,449
Mar 11, 6 PM $ 0.00827
-0.13%
$ 260 $ 225,012
Mar 11, 5 PM $ 0.00827
-0.19%
$ 260 $ 225,490
Mar 11, 4 PM $ 0.00828
-0.01%
$ 261 $ 237,387
Mar 11, 3 PM $ 0.00827
+0.30%
$ 260 $ 240,589
Mar 11, 2 PM $ 0.00825
-0.42%
$ 260 $ 250,231
Mar 11, 1 PM $ 0.00827
-0.05%
$ 260 $ 253,060
Mar 11, 12 PM $ 0.00826
-0.37%
$ 260 $ 255,742
Mar 11, 11 AM $ 0.00826
-0.31%
$ 260 $ 259,270
Mar 11, 10 AM $ 0.00828
+0.45%
$ 261 $ 261,444
Mar 11, 9 AM $ 0.00828
-0.06%
$ 261 $ 261,507
Mar 11, 8 AM $ 0.00825
-0.28%
$ 260 $ 255,992
Mar 11, 7 AM $ 0.00827
-0.10%
$ 260 $ 260,826
Mar 11, 6 AM $ 0.00827
-0.14%
$ 260 $ 260,974
Mar 11, 5 AM $ 0.00829
-0.07%
$ 261 $ 266,522
Mar 11, 4 AM $ 0.00827
-0.18%
$ 260 $ 274,785
Mar 11, 3 AM $ 0.00827
+0.04%
$ 260 $ 277,763
Mar 11, 2 AM $ 0.00827
-0.21%
$ 260 $ 273,427
Mar 11, 1 AM $ 0.00828
-0.12%
$ 261 $ 279,479
Mar 11, 12 AM $ 0.00827
-0.05%
$ 260 $ 276,690
Mar 10, 11 PM $ 0.00827
-0.07%
$ 260 $ 275,217
Mar 10, 10 PM $ 0.00829
+0.01%
$ 261 $ 269,591
Mar 10, 9 PM $ 0.00827
-0.05%
$ 260 $ 267,967
Mar 10, 8 PM $ 0.00828
+0.00%
$ 261 $ 271,775
Mar 10, 7 PM $ 0.00827
-0.06%
$ 260 $ 276,141
Mar 10, 6 PM $ 0.00828
+0.18%
$ 261 $ 276,278
Mar 10, 5 PM $ 0.00827
-0.10%
$ 260 $ 277,610
Mar 10, 4 PM $ 0.00827
-0.06%
$ 260 $ 274,257
Mar 10, 3 PM $ 0.00829
+0.11%
$ 261 $ 272,970
Mar 10, 2 PM $ 0.00829
+0.16%
$ 261 $ 269,321
Mar 10, 1 PM $ 0.00828
-0.11%
$ 261 $ 262,246
Mar 10, 12 PM $ 0.00827
-0.29%
$ 260 $ 261,275
Mar 10, 11 AM $ 0.00827
-0.25%
$ 260 $ 256,397
Mar 10, 10 AM $ 0.00827
-0.22%
$ 260 $ 250,825
Mar 10, 9 AM $ 0.00827
-0.11%
$ 260 $ 248,455
Mar 10, 8 AM $ 0.00829
+0.04%
$ 261 $ 247,606